Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.09 61.86 60.99 61.62 453.0K
09:35 61.76 61.83 61.35 61.53 176.2K
09:40 61.51 61.64 61.20 61.53 213.2K
09:45 61.61 61.69 61.40 61.57 80.9K
09:50 61.65 61.86 61.56 61.81 103.2K
09:55 61.81 61.82 61.55 61.63 74.2K
10:00 61.61 61.77 61.46 61.50 85.0K
10:05 61.43 61.73 61.43 61.70 71.0K
10:10 61.73 62.32 61.66 62.32 238.9K
10:15 62.33 62.72 62.13 62.58 518.7K
10:20 62.58 62.72 62.42 62.44 225.9K
10:25 62.45 62.98 62.45 62.48 376.5K
10:30 62.49 62.49 62.25 62.38 105.7K
10:35 62.38 62.40 62.11 62.13 96.1K
10:40 62.13 62.13 61.81 61.89 121.9K
10:45 61.89 62.06 61.77 61.77 139.3K
10:50 61.82 62.10 61.77 61.91 117.7K
10:55 61.91 62.06 61.86 61.86 63.4K
11:00 61.86 61.88 61.68 61.70 57.1K
11:05 61.70 61.74 61.55 61.56 70.8K
11:10 61.55 61.84 61.55 61.70 51.7K
11:15 61.70 61.81 61.66 61.80 55.8K
11:20 61.80 61.80 61.66 61.66 31.3K
11:25 61.69 61.76 61.67 61.76 29.5K
13:00 61.75 61.75 61.45 61.45 93.7K
13:05 61.46 61.50 61.43 61.48 35.0K
13:10 61.49 61.60 61.49 61.52 44.6K
13:15 61.51 61.80 61.50 61.80 98.0K
13:20 61.78 61.79 61.64 61.64 77.2K
13:25 61.62 61.65 61.50 61.63 41.5K
13:30 61.65 61.70 61.44 61.65 41.5K
13:35 61.65 61.65 61.46 61.57 28.2K
13:40 61.58 61.58 61.45 61.48 56.8K
13:45 61.49 61.59 61.48 61.58 28.7K
13:50 61.58 61.77 61.54 61.71 40.0K
13:55 61.70 61.82 61.63 61.75 74.3K
14:00 61.76 61.89 61.70 61.80 45.7K
14:05 61.80 62.11 61.80 62.00 146.5K
14:10 62.00 62.17 61.91 62.13 109.1K
14:15 62.17 62.52 62.17 62.35 235.5K
14:20 62.33 62.33 62.13 62.22 66.8K
14:25 62.22 62.23 62.12 62.18 40.2K
14:30 62.18 62.39 62.17 62.31 97.7K
14:35 62.31 62.35 62.17 62.25 78.2K
14:40 62.26 62.29 62.17 62.23 74.7K
14:45 62.24 62.31 62.23 62.26 121.6K
14:50 62.29 62.55 62.29 62.54 229.1K
14:55 62.54 62.59 62.45 62.50 107.5K
15:40 62.39 62.39 62.39 62.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available