Shanghai Fullhan Microelectronics

300613
🏛️ china →
52.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.86 61.99 61.36 61.47 371.2K
09:35 61.47 61.48 60.86 61.07 508.8K
09:40 60.98 61.01 60.68 60.91 334.6K
09:45 60.94 60.94 60.70 60.77 317.6K
09:50 60.75 61.00 60.74 60.95 208.7K
09:55 60.92 60.92 60.33 60.37 260.6K
10:00 60.38 60.61 60.33 60.51 164.6K
10:05 60.51 60.77 60.50 60.68 157.1K
10:10 60.68 60.90 60.67 60.78 93.2K
10:15 60.74 60.80 60.37 60.37 95.3K
10:20 60.37 60.42 60.30 60.30 176.9K
10:25 60.30 60.44 60.23 60.27 133.4K
10:30 60.26 60.31 60.13 60.13 113.0K
10:35 60.13 60.23 60.00 60.08 284.2K
10:40 60.16 60.38 60.13 60.35 82.7K
10:45 60.35 60.47 60.26 60.47 50.3K
10:50 60.47 60.50 60.35 60.35 62.6K
10:55 60.36 60.57 60.33 60.50 74.0K
11:00 60.45 60.49 60.28 60.31 55.8K
11:05 60.31 60.50 60.19 60.19 42.8K
11:10 60.18 60.45 60.17 60.20 55.1K
11:15 60.23 60.24 60.04 60.10 59.5K
11:20 60.10 60.30 60.00 60.18 83.6K
11:25 60.12 60.13 59.76 60.00 231.0K
13:00 59.93 59.94 59.60 59.70 128.0K
13:05 59.69 59.82 59.61 59.80 118.0K
13:10 59.68 59.79 59.63 59.71 78.5K
13:15 59.71 59.71 59.62 59.63 80.1K
13:20 59.63 59.66 59.55 59.55 122.9K
13:25 59.55 59.55 59.28 59.53 148.6K
13:30 59.53 59.53 59.28 59.31 119.4K
13:35 59.30 59.33 59.15 59.29 149.1K
13:40 59.29 59.48 59.27 59.36 101.1K
13:45 59.36 59.44 59.23 59.44 78.3K
13:50 59.44 59.65 59.27 59.27 93.7K
13:55 59.28 59.29 59.20 59.22 56.6K
14:00 59.21 59.21 58.98 58.99 248.4K
14:05 58.99 59.16 58.94 59.10 165.7K
14:10 59.07 59.43 59.06 59.39 65.8K
14:15 59.38 59.55 59.36 59.40 156.3K
14:20 59.39 59.50 59.37 59.37 60.2K
14:25 59.36 59.65 59.26 59.64 79.7K
14:30 59.64 59.85 59.63 59.85 123.2K
14:35 59.87 59.90 59.59 59.61 94.5K
14:40 59.60 59.84 59.52 59.83 96.6K
14:45 59.84 59.84 59.54 59.56 77.5K
14:50 59.60 59.74 59.60 59.62 158.5K
14:55 59.61 59.68 59.61 59.65 48.1K
15:40 59.66 59.66 59.66 59.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available