Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.30 18.10 18.13 839.4K
09:35 18.14 18.24 18.14 18.22 591.1K
09:40 18.24 18.31 18.20 18.24 550.3K
09:45 18.27 18.64 18.25 18.45 1,772.2K
09:50 18.46 18.65 18.45 18.53 1,210.9K
09:55 18.53 18.73 18.50 18.62 1,594.7K
10:00 18.62 18.62 18.57 18.57 608.8K
10:05 18.58 18.58 18.45 18.46 619.0K
10:10 18.46 18.51 18.41 18.48 411.6K
10:15 18.48 18.53 18.47 18.51 188.3K
10:20 18.50 18.51 18.45 18.47 168.9K
10:25 18.46 18.49 18.42 18.44 271.2K
10:30 18.43 18.44 18.37 18.38 229.7K
10:35 18.37 18.40 18.36 18.36 217.1K
10:40 18.37 18.42 18.36 18.40 133.8K
10:45 18.39 18.40 18.27 18.29 399.7K
10:50 18.27 18.33 18.23 18.32 290.2K
10:55 18.32 18.34 18.30 18.33 274.0K
11:00 18.32 18.38 18.32 18.35 207.4K
11:05 18.35 18.35 18.32 18.34 87.8K
11:10 18.35 18.36 18.28 18.29 227.7K
11:15 18.29 18.30 18.27 18.28 111.6K
11:20 18.28 18.30 18.24 18.24 160.5K
11:25 18.24 18.26 18.21 18.24 201.6K
13:00 18.24 18.27 18.18 18.19 282.8K
13:05 18.17 18.28 18.16 18.24 610.3K
13:10 18.24 18.29 18.23 18.27 150.8K
13:15 18.27 18.28 18.21 18.23 139.3K
13:20 18.22 18.23 18.18 18.20 208.6K
13:25 18.20 18.30 18.20 18.24 223.2K
13:30 18.24 18.24 18.18 18.18 340.2K
13:35 18.18 18.21 18.17 18.19 237.4K
13:40 18.19 18.19 18.16 18.16 237.0K
13:45 18.17 18.20 18.16 18.18 136.2K
13:50 18.18 18.23 18.18 18.22 102.6K
13:55 18.23 18.24 18.16 18.16 219.9K
14:00 18.16 18.17 18.13 18.13 165.4K
14:05 18.13 18.13 18.06 18.08 457.3K
14:10 18.08 18.08 17.93 17.94 681.0K
14:15 17.94 17.94 17.90 17.92 332.6K
14:20 17.92 17.93 17.85 17.87 383.3K
14:25 17.86 17.91 17.81 17.87 453.5K
14:30 17.85 17.86 17.70 17.70 467.8K
14:35 17.70 17.75 17.64 17.75 598.3K
14:40 17.74 17.87 17.72 17.87 303.3K
14:45 17.90 17.90 17.82 17.86 356.1K
14:50 17.87 18.00 17.87 18.00 309.3K
14:55 18.00 18.00 17.90 17.95 322.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available