Shanghai GuAo Electronic

300551
🏛️ china →
13.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 13.35 13.13 13.25 1,856.9K
09:35 13.25 13.66 13.24 13.61 1,723.7K
09:40 13.60 13.61 13.48 13.52 1,173.7K
09:45 13.48 13.55 13.45 13.50 577.2K
09:50 13.48 13.53 13.46 13.50 423.0K
09:55 13.49 13.50 13.46 13.49 416.1K
10:00 13.50 13.50 13.42 13.42 360.1K
10:05 13.42 13.46 13.39 13.42 490.4K
10:10 13.40 13.49 13.36 13.45 327.2K
10:15 13.45 13.53 13.44 13.52 481.2K
10:20 13.52 13.55 13.46 13.55 402.1K
10:25 13.56 13.58 13.52 13.56 501.0K
10:30 13.57 13.62 13.51 13.60 731.0K
10:35 13.61 13.62 13.58 13.61 546.7K
10:40 13.61 13.61 13.53 13.56 317.7K
10:45 13.56 13.66 13.56 13.66 809.5K
10:50 13.66 13.66 13.63 13.64 421.0K
10:55 13.64 13.68 13.62 13.68 348.9K
11:00 13.68 13.70 13.66 13.68 386.6K
11:05 13.69 13.70 13.66 13.68 296.7K
11:10 13.69 13.70 13.67 13.67 168.6K
11:15 13.67 13.68 13.62 13.66 226.8K
11:20 13.66 13.66 13.63 13.66 190.7K
11:25 13.66 13.75 13.66 13.74 869.2K
13:00 13.78 13.78 13.65 13.69 820.3K
13:05 13.66 13.74 13.65 13.70 419.5K
13:10 13.69 13.70 13.64 13.64 306.8K
13:15 13.65 13.71 13.63 13.69 439.2K
13:20 13.68 13.78 13.68 13.76 493.6K
13:25 13.76 13.78 13.73 13.76 443.6K
13:30 13.76 13.76 13.70 13.73 299.3K
13:35 13.73 13.74 13.71 13.72 241.7K
13:40 13.72 13.76 13.71 13.76 199.1K
13:45 13.76 13.82 13.73 13.82 934.4K
13:50 13.81 13.83 13.78 13.79 671.9K
13:55 13.77 13.84 13.75 13.82 775.7K
14:00 13.82 13.85 13.82 13.83 461.1K
14:05 13.83 13.85 13.81 13.83 402.3K
14:10 13.82 13.97 13.77 13.93 1,756.6K
14:15 13.92 13.94 13.89 13.93 594.8K
14:20 13.92 13.93 13.87 13.87 363.2K
14:25 13.87 13.95 13.84 13.92 527.0K
14:30 13.92 13.96 13.91 13.95 858.3K
14:35 13.95 13.97 13.93 13.95 986.1K
14:40 13.97 13.98 13.93 13.96 904.0K
14:45 13.96 13.97 13.92 13.93 737.2K
14:50 13.94 13.98 13.93 13.97 1,430.4K
14:55 13.97 13.99 13.96 13.97 704.4K
15:40 13.98 13.98 13.98 13.98 443.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available