6.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.29 | 6.33 | 6.23 | 6.25 | 1,733.6K |
| 09:35 | 6.25 | 6.26 | 6.15 | 6.18 | 582.8K |
| 09:40 | 6.18 | 6.19 | 6.15 | 6.16 | 211.5K |
| 09:45 | 6.17 | 6.21 | 6.17 | 6.18 | 199.4K |
| 09:50 | 6.19 | 6.23 | 6.18 | 6.20 | 153.8K |
| 09:55 | 6.20 | 6.21 | 6.18 | 6.18 | 107.4K |
| 10:00 | 6.18 | 6.19 | 6.16 | 6.18 | 104.2K |
| 10:05 | 6.18 | 6.20 | 6.18 | 6.20 | 38.1K |
| 10:10 | 6.20 | 6.22 | 6.19 | 6.19 | 161.3K |
| 10:15 | 6.19 | 6.20 | 6.19 | 6.20 | 42.6K |
| 10:20 | 6.20 | 6.20 | 6.18 | 6.19 | 38.4K |
| 10:25 | 6.19 | 6.20 | 6.19 | 6.19 | 36.1K |
| 10:30 | 6.19 | 6.19 | 6.19 | 6.19 | 12.7K |
| 10:35 | 6.19 | 6.19 | 6.18 | 6.18 | 20.5K |
| 10:40 | 6.18 | 6.19 | 6.18 | 6.18 | 46.9K |
| 10:45 | 6.18 | 6.20 | 6.18 | 6.18 | 29.3K |
| 10:50 | 6.19 | 6.19 | 6.16 | 6.16 | 90.6K |
| 10:55 | 6.16 | 6.19 | 6.16 | 6.18 | 13.5K |
| 11:00 | 6.17 | 6.18 | 6.17 | 6.18 | 25.1K |
| 11:05 | 6.16 | 6.17 | 6.15 | 6.16 | 156.9K |
| 11:10 | 6.16 | 6.18 | 6.16 | 6.18 | 8.5K |
| 11:15 | 6.17 | 6.17 | 6.17 | 6.17 | 7.6K |
| 11:20 | 6.17 | 6.17 | 6.16 | 6.16 | 30.8K |
| 11:25 | 6.16 | 6.20 | 6.16 | 6.17 | 34.6K |
| 13:00 | 6.19 | 6.19 | 6.15 | 6.15 | 50.8K |
| 13:05 | 6.16 | 6.17 | 6.14 | 6.17 | 31.3K |
| 13:10 | 6.17 | 6.18 | 6.16 | 6.16 | 53.2K |
| 13:15 | 6.16 | 6.16 | 6.13 | 6.14 | 145.1K |
| 13:20 | 6.14 | 6.15 | 6.13 | 6.13 | 48.9K |
| 13:25 | 6.09 | 6.13 | 6.08 | 6.08 | 362.2K |
| 13:30 | 6.08 | 6.10 | 6.07 | 6.10 | 123.5K |
| 13:35 | 6.10 | 6.10 | 6.08 | 6.08 | 76.6K |
| 13:40 | 6.09 | 6.10 | 6.08 | 6.08 | 73.3K |
| 13:45 | 6.09 | 6.10 | 6.09 | 6.10 | 35.4K |
| 13:50 | 6.10 | 6.11 | 6.09 | 6.10 | 30.5K |
| 13:55 | 6.10 | 6.11 | 6.09 | 6.09 | 36.6K |
| 14:00 | 6.09 | 6.09 | 6.08 | 6.08 | 17.8K |
| 14:05 | 6.08 | 6.10 | 6.08 | 6.10 | 24.4K |
| 14:10 | 6.10 | 6.10 | 6.10 | 6.10 | 20.0K |
| 14:15 | 6.10 | 6.10 | 6.09 | 6.09 | 23.4K |
| 14:20 | 6.09 | 6.10 | 6.09 | 6.10 | 11.2K |
| 14:25 | 6.11 | 6.11 | 6.10 | 6.11 | 97.7K |
| 14:30 | 6.11 | 6.12 | 6.10 | 6.11 | 77.1K |
| 14:35 | 6.10 | 6.11 | 6.09 | 6.09 | 56.2K |
| 14:40 | 6.09 | 6.10 | 6.08 | 6.09 | 93.7K |
| 14:45 | 6.09 | 6.09 | 6.08 | 6.09 | 103.6K |
| 14:50 | 6.10 | 6.10 | 6.08 | 6.09 | 220.9K |
| 14:55 | 6.09 | 6.11 | 6.09 | 6.10 | 61.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6.02 | 6.25 | 5.91 | 6.09 | 5.0M |
| 2025-09-25 | 5.91 | 6.11 | 5.90 | 6.00 | 3.5M |
| 2025-09-24 | 5.88 | 6.01 | 5.82 | 5.96 | 3.2M |
| 2025-09-23 | 6.06 | 6.08 | 5.81 | 5.88 | 5.6M |
| 2025-09-22 | 6.29 | 6.34 | 6.06 | 6.06 | 6.0M |
| 2025-09-19 | 5.90 | 6.28 | 5.90 | 6.28 | 7.3M |
| 2025-09-18 | 6.10 | 6.17 | 5.92 | 5.98 | 5.7M |
| 2025-09-17 | 6.27 | 6.27 | 6.07 | 6.10 | 6.0M |
| 2025-09-16 | 6.20 | 6.33 | 6.20 | 6.26 | 4.3M |
| 2025-09-15 | 6.26 | 6.30 | 6.14 | 6.22 | 5.5M |
| 2025-09-12 | 6.33 | 6.39 | 6.23 | 6.31 | 6.0M |
| 2025-09-11 | 6.58 | 6.58 | 6.31 | 6.38 | 8.2M |
| 2025-09-10 | 6.45 | 6.72 | 6.45 | 6.54 | 5.9M |
| 2025-09-09 | 6.64 | 6.64 | 6.39 | 6.42 | 7.3M |
| 2025-09-08 | 6.60 | 6.70 | 6.54 | 6.67 | 5.3M |
| 2025-09-05 | 6.73 | 6.74 | 6.52 | 6.62 | 5.7M |
| 2025-09-04 | 6.56 | 6.71 | 6.51 | 6.70 | 6.5M |
| 2025-09-03 | 6.72 | 6.91 | 6.59 | 6.59 | 7.2M |
| 2025-09-02 | 6.91 | 7.10 | 6.75 | 6.80 | 9.4M |
| 2025-09-01 | 6.68 | 7.00 | 6.58 | 6.77 | 13.3M |
| 2025-08-29 | 6.44 | 6.68 | 6.44 | 6.68 | 7.2M |
| 2025-08-28 | 6.32 | 6.55 | 6.18 | 6.36 | 7.2M |
| 2025-08-27 | 6.65 | 6.65 | 6.35 | 6.37 | 9.6M |
| 2025-08-26 | 6.65 | 6.84 | 6.65 | 6.67 | 13.1M |
| 2025-08-25 | 6.72 | 7.05 | 6.50 | 6.96 | 18.9M |
| 2025-08-22 | 6.42 | 6.72 | 6.41 | 6.72 | 5.2M |
| 2025-08-21 | 6.69 | 6.69 | 6.35 | 6.40 | 12.1M |
| 2025-08-20 | 6.30 | 6.52 | 6.27 | 6.52 | 8.9M |
| 2025-08-19 | 5.90 | 6.21 | 5.85 | 6.21 | 5.4M |
| 2025-08-18 | 5.85 | 6.00 | 5.85 | 5.91 | 9.1M |
| 2025-08-15 | 6.14 | 6.16 | 5.82 | 5.95 | 10.0M |
| 2025-08-14 | 6.27 | 6.43 | 6.10 | 6.10 | 8.7M |
| 2025-08-13 | 6.43 | 6.43 | 6.24 | 6.27 | 8.4M |
| 2025-08-12 | 6.40 | 6.48 | 6.29 | 6.39 | 8.3M |
| 2025-08-11 | 6.75 | 6.88 | 6.40 | 6.49 | 14.6M |
| 2025-08-08 | 6.26 | 6.55 | 6.26 | 6.55 | 8.2M |
| 2025-08-07 | 6.46 | 6.48 | 6.19 | 6.24 | 15.6M |
| 2025-08-06 | 6.53 | 6.65 | 6.30 | 6.52 | 20.2M |
| 2025-08-05 | 6.13 | 6.33 | 6.10 | 6.33 | 7.0M |
| 2025-08-04 | 6.02 | 6.03 | 5.70 | 6.03 | 12.4M |
| 2025-08-01 | 5.43 | 5.74 | 5.43 | 5.74 | 7.1M |
| 2025-07-31 | 5.56 | 5.63 | 5.46 | 5.47 | 5.3M |
| 2025-07-30 | 5.70 | 5.75 | 5.55 | 5.59 | 5.0M |
| 2025-07-29 | 5.76 | 5.81 | 5.69 | 5.72 | 3.8M |
| 2025-07-28 | 5.81 | 5.85 | 5.65 | 5.82 | 6.9M |
| 2025-07-25 | 5.95 | 5.95 | 5.80 | 5.81 | 4.9M |
| 2025-07-24 | 5.82 | 5.98 | 5.79 | 5.95 | 5.7M |
| 2025-07-23 | 5.99 | 5.99 | 5.80 | 5.82 | 5.2M |
| 2025-07-22 | 5.97 | 6.03 | 5.88 | 5.99 | 5.5M |
| 2025-07-21 | 6.02 | 6.08 | 5.91 | 5.97 | 5.5M |
| 2025-07-18 | 6.18 | 6.19 | 6.07 | 6.07 | 3.7M |
| 2025-07-17 | 6.17 | 6.28 | 6.12 | 6.15 | 5.2M |
| 2025-07-16 | 5.99 | 6.34 | 5.95 | 6.23 | 6.7M |
| 2025-07-15 | 6.10 | 6.14 | 5.86 | 6.04 | 6.2M |
| 2025-07-14 | 6.23 | 6.26 | 6.13 | 6.16 | 4.9M |
| 2025-07-11 | 6.31 | 6.38 | 6.20 | 6.31 | 4.7M |
| 2025-07-10 | 6.43 | 6.44 | 6.30 | 6.33 | 4.5M |
| 2025-07-09 | 6.40 | 6.55 | 6.40 | 6.42 | 3.6M |
| 2025-07-08 | 6.41 | 6.47 | 6.39 | 6.43 | 2.7M |
| 2025-07-07 | 6.48 | 6.50 | 6.39 | 6.40 | 3.0M |
| 2025-07-04 | 6.61 | 6.73 | 6.48 | 6.48 | 5.6M |
| 2025-07-03 | 6.52 | 6.90 | 6.50 | 6.68 | 7.5M |
| 2025-07-02 | 6.58 | 6.70 | 6.39 | 6.59 | 6.7M |
| 2025-07-01 | 6.66 | 6.76 | 6.57 | 6.65 | 4.8M |
| 2025-06-30 | 6.55 | 6.88 | 6.52 | 6.71 | 7.6M |
| 2025-06-27 | 6.81 | 6.84 | 6.54 | 6.55 | 7.7M |
| 2025-06-26 | 6.35 | 6.68 | 6.33 | 6.68 | 6.0M |
| 2025-06-25 | 6.51 | 6.52 | 6.33 | 6.36 | 7.3M |
| 2025-06-24 | 6.45 | 6.60 | 6.41 | 6.54 | 5.9M |
| 2025-06-23 | 6.23 | 6.50 | 6.13 | 6.41 | 6.8M |
| 2025-06-20 | 6.53 | 6.66 | 6.38 | 6.38 | 6.5M |
| 2025-06-19 | 6.72 | 6.86 | 6.51 | 6.53 | 7.1M |
| 2025-06-18 | 6.82 | 7.11 | 6.78 | 6.78 | 6.6M |
| 2025-06-17 | 7.00 | 7.02 | 6.75 | 6.85 | 6.3M |
| 2025-06-16 | 6.81 | 7.05 | 6.70 | 7.03 | 5.7M |
| 2025-06-13 | 7.38 | 7.38 | 7.02 | 7.02 | 10.1M |
| 2025-06-12 | 7.45 | 7.57 | 7.33 | 7.39 | 7.1M |
| 2025-06-11 | 7.69 | 7.69 | 7.45 | 7.49 | 7.3M |
| 2025-06-10 | 7.65 | 7.80 | 7.48 | 7.69 | 11.9M |
| 2025-06-09 | 7.16 | 7.54 | 7.13 | 7.54 | 11.9M |
| 2025-06-06 | 7.18 | 7.36 | 7.04 | 7.18 | 9.2M |
| 2025-06-05 | 7.49 | 7.65 | 7.20 | 7.32 | 10.3M |
| 2025-06-04 | 7.30 | 7.60 | 7.29 | 7.43 | 8.8M |
| 2025-06-03 | 7.65 | 7.77 | 7.39 | 7.39 | 13.0M |
| 2025-05-30 | 7.67 | 8.00 | 7.53 | 7.78 | 11.1M |
| 2025-05-29 | 8.03 | 8.21 | 7.78 | 7.78 | 15.8M |
| 2025-05-28 | 8.30 | 8.30 | 7.70 | 8.19 | 23.7M |
| 2025-05-27 | 7.47 | 7.90 | 7.41 | 7.90 | 6.3M |
| 2025-05-26 | 7.62 | 7.66 | 7.13 | 7.52 | 17.6M |
| 2025-05-23 | 7.45 | 7.73 | 7.08 | 7.43 | 26.9M |
| 2025-05-22 | 7.36 | 7.36 | 7.15 | 7.36 | 11.7M |
| 2025-05-21 | 6.99 | 7.01 | 6.83 | 7.01 | 4.1M |
| 2025-05-20 | 6.36 | 6.68 | 6.31 | 6.68 | 7.7M |
| 2025-05-19 | 6.17 | 6.36 | 6.13 | 6.36 | 15.2M |
| 2025-05-16 | 6.28 | 6.28 | 6.02 | 6.06 | 11.9M |
| 2025-05-15 | 6.13 | 6.38 | 6.13 | 6.20 | 16.3M |
| 2025-05-14 | 6.13 | 6.35 | 6.07 | 6.14 | 18.4M |
| 2025-05-13 | 6.06 | 6.43 | 6.04 | 6.32 | 23.0M |
| 2025-05-12 | 6.03 | 6.29 | 5.73 | 6.12 | 24.5M |
| 2025-05-09 | 5.66 | 6.00 | 5.61 | 6.00 | 22.5M |
| 2025-05-08 | 5.64 | 6.03 | 5.64 | 5.71 | 26.8M |
| 2025-05-07 | 5.95 | 6.02 | 5.94 | 5.94 | 6.8M |
| 2025-05-06 | 5.65 | 6.25 | 5.65 | 6.25 | 35.2M |
| 2025-04-30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3M |
| 2025-04-29 | 6.26 | 6.26 | 6.26 | 6.26 | 0.2M |
| 2025-04-28 | 6.59 | 6.59 | 6.59 | 6.59 | 0.1M |
| 2025-04-25 | 6.94 | 6.94 | 6.94 | 6.94 | 0.1M |
| 2025-04-24 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1M |
| 2025-04-23 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5M |
| 2025-04-21 | 8.02 | 8.25 | 7.93 | 8.09 | 10.5M |
| 2025-04-18 | 8.46 | 8.53 | 8.10 | 8.16 | 11.5M |
| 2025-04-17 | 8.50 | 8.84 | 8.42 | 8.51 | 9.0M |
| 2025-04-16 | 8.81 | 8.84 | 8.37 | 8.60 | 11.7M |
| 2025-04-15 | 9.21 | 9.24 | 8.84 | 8.90 | 12.3M |
| 2025-04-14 | 8.47 | 9.51 | 8.47 | 9.24 | 19.1M |
| 2025-04-11 | 9.00 | 9.25 | 8.97 | 9.03 | 11.6M |
| 2025-04-10 | 8.77 | 9.30 | 8.48 | 9.16 | 17.0M |
| 2025-04-09 | 8.47 | 9.20 | 7.77 | 8.77 | 16.7M |
| 2025-04-08 | 7.70 | 8.67 | 7.70 | 8.62 | 13.9M |
| 2025-04-07 | 8.80 | 8.80 | 8.19 | 8.19 | 11.6M |
| 2025-04-03 | 8.98 | 9.35 | 8.94 | 9.10 | 10.9M |
| 2025-04-02 | 9.44 | 9.44 | 8.91 | 9.07 | 13.1M |
| 2025-04-01 | 9.01 | 9.67 | 8.79 | 9.35 | 18.8M |
| 2025-03-31 | 9.01 | 9.47 | 8.69 | 8.83 | 16.3M |
| 2025-03-28 | 9.20 | 9.81 | 9.20 | 9.20 | 23.2M |
| 2025-03-27 | 10.22 | 10.62 | 10.22 | 10.22 | 24.8M |
| 2025-03-26 | 9.76 | 11.58 | 9.76 | 11.36 | 33.8M |
| 2025-03-25 | 10.84 | 10.84 | 10.84 | 10.84 | 2.2M |
| 2025-03-24 | 12.04 | 12.04 | 12.04 | 12.04 | 3.7M |
| 2025-03-21 | 13.09 | 13.86 | 13.09 | 13.38 | 19.6M |
| 2025-03-20 | 13.01 | 13.39 | 12.85 | 13.27 | 14.9M |
| 2025-03-19 | 12.90 | 13.68 | 12.90 | 13.22 | 17.0M |
| 2025-03-18 | 13.70 | 13.82 | 13.28 | 13.30 | 26.6M |
| 2025-03-17 | 12.76 | 14.84 | 12.76 | 14.13 | 40.2M |
| 2025-03-14 | 13.00 | 14.29 | 12.80 | 13.55 | 46.4M |
| 2025-03-13 | 11.76 | 12.99 | 11.52 | 12.99 | 27.9M |
| 2025-03-12 | 11.80 | 12.26 | 11.73 | 11.81 | 14.8M |
| 2025-03-11 | 11.57 | 12.30 | 11.47 | 12.01 | 18.8M |
| 2025-03-10 | 11.94 | 12.14 | 11.69 | 11.82 | 14.8M |
| 2025-03-07 | 11.70 | 12.57 | 11.51 | 12.17 | 25.4M |
| 2025-03-06 | 11.60 | 11.96 | 11.38 | 11.87 | 17.6M |
| 2025-03-05 | 11.94 | 12.13 | 11.30 | 11.46 | 15.7M |
| 2025-03-04 | 12.29 | 12.34 | 11.60 | 11.82 | 22.1M |
| 2025-03-03 | 12.28 | 12.99 | 12.20 | 12.32 | 36.4M |
| 2025-02-28 | 11.08 | 12.28 | 10.89 | 12.28 | 25.1M |
| 2025-02-27 | 11.05 | 11.44 | 10.94 | 11.16 | 13.3M |
| 2025-02-26 | 11.33 | 11.40 | 10.84 | 11.08 | 14.3M |
| 2025-02-25 | 11.55 | 11.75 | 11.21 | 11.27 | 15.8M |
| 2025-02-24 | 11.40 | 12.40 | 11.12 | 11.84 | 19.8M |
| 2025-02-21 | 11.20 | 11.83 | 11.19 | 11.39 | 16.9M |
| 2025-02-20 | 12.05 | 12.05 | 11.13 | 11.28 | 19.6M |
| 2025-02-19 | 12.00 | 12.42 | 11.80 | 12.06 | 20.7M |
| 2025-02-18 | 11.38 | 12.86 | 11.29 | 12.29 | 30.6M |
| 2025-02-17 | 11.22 | 12.00 | 10.24 | 11.86 | 25.9M |
| 2025-02-14 | 11.20 | 12.20 | 11.20 | 11.38 | 34.0M |
| 2025-02-13 | 10.14 | 11.15 | 9.87 | 11.15 | 18.9M |
| 2025-02-12 | 9.59 | 10.43 | 9.45 | 10.14 | 17.7M |
| 2025-02-11 | 10.05 | 10.42 | 9.51 | 9.56 | 22.3M |
| 2025-02-10 | 9.30 | 9.96 | 9.15 | 9.96 | 20.5M |
| 2025-02-07 | 8.81 | 9.31 | 8.73 | 9.05 | 22.1M |
| 2025-02-06 | 8.33 | 9.06 | 8.33 | 8.87 | 26.7M |
| 2025-02-05 | 8.45 | 8.45 | 8.45 | 8.45 | 2.8M |
| 2025-01-27 | 9.39 | 9.39 | 9.39 | 9.39 | 2.0M |
| 2025-01-24 | 10.64 | 10.64 | 10.30 | 10.43 | 7.7M |
| 2025-01-23 | 10.78 | 11.16 | 10.64 | 10.64 | 6.4M |
| 2025-01-22 | 11.01 | 11.01 | 10.69 | 10.72 | 5.0M |
| 2025-01-21 | 11.29 | 11.33 | 10.66 | 11.00 | 6.3M |
| 2025-01-20 | 11.40 | 11.52 | 11.13 | 11.25 | 7.6M |
| 2025-01-17 | 11.24 | 11.91 | 11.16 | 11.34 | 11.3M |
| 2025-01-16 | 11.28 | 11.64 | 11.05 | 11.35 | 7.6M |
| 2025-01-15 | 11.28 | 11.49 | 11.18 | 11.28 | 6.8M |
| 2025-01-14 | 10.73 | 11.41 | 10.64 | 11.36 | 9.6M |
| 2025-01-13 | 10.44 | 10.64 | 10.18 | 10.63 | 5.6M |
| 2025-01-10 | 10.98 | 11.15 | 10.43 | 10.49 | 6.5M |
| 2025-01-09 | 11.02 | 11.25 | 10.88 | 11.08 | 7.0M |
| 2025-01-08 | 10.88 | 11.20 | 10.60 | 11.09 | 10.3M |
| 2025-01-07 | 10.64 | 11.01 | 10.34 | 10.90 | 10.7M |
| 2025-01-06 | 10.52 | 10.85 | 10.20 | 10.35 | 12.8M |
| 2025-01-03 | 12.30 | 12.30 | 11.14 | 11.14 | 14.2M |
| 2025-01-02 | 11.80 | 12.79 | 11.65 | 12.38 | 16.7M |