Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.76 | 22.95 | 22.51 | 22.95 | 462.5K |
| 09:35 | 22.96 | 23.01 | 22.73 | 22.76 | 298.1K |
| 09:40 | 22.79 | 22.88 | 22.68 | 22.85 | 140.1K |
| 09:45 | 22.85 | 23.01 | 22.81 | 22.81 | 155.0K |
| 09:50 | 22.85 | 22.91 | 22.68 | 22.68 | 137.9K |
| 09:55 | 22.74 | 22.74 | 22.59 | 22.62 | 211.8K |
| 10:00 | 22.62 | 22.72 | 22.58 | 22.68 | 134.9K |
| 10:05 | 22.71 | 22.71 | 22.53 | 22.56 | 183.8K |
| 10:10 | 22.53 | 22.61 | 22.45 | 22.51 | 168.1K |
| 10:15 | 22.54 | 22.54 | 22.41 | 22.49 | 133.6K |
| 10:20 | 22.50 | 22.50 | 22.40 | 22.41 | 134.6K |
| 10:25 | 22.41 | 22.45 | 22.37 | 22.43 | 163.0K |
| 10:30 | 22.44 | 22.46 | 22.38 | 22.40 | 92.1K |
| 10:35 | 22.40 | 22.40 | 22.32 | 22.32 | 152.4K |
| 10:40 | 22.32 | 22.42 | 22.31 | 22.41 | 121.9K |
| 10:45 | 22.35 | 22.50 | 22.35 | 22.50 | 84.2K |
| 10:50 | 22.50 | 22.50 | 22.42 | 22.47 | 58.2K |
| 10:55 | 22.49 | 22.58 | 22.46 | 22.58 | 58.1K |
| 11:00 | 22.60 | 22.62 | 22.48 | 22.49 | 67.0K |
| 11:05 | 22.48 | 22.64 | 22.48 | 22.61 | 69.6K |
| 11:10 | 22.60 | 22.60 | 22.54 | 22.60 | 24.9K |
| 11:15 | 22.60 | 22.68 | 22.57 | 22.58 | 36.2K |
| 11:20 | 22.59 | 22.59 | 22.40 | 22.44 | 82.5K |
| 11:25 | 22.41 | 22.44 | 22.30 | 22.31 | 65.2K |
| 11:30 | 22.30 | 22.30 | 22.30 | 22.30 | 4.1K |
| 13:00 | 22.25 | 22.27 | 22.18 | 22.21 | 163.3K |
| 13:05 | 22.20 | 22.28 | 22.16 | 22.21 | 87.2K |
| 13:10 | 22.21 | 22.28 | 22.15 | 22.20 | 128.7K |
| 13:15 | 22.20 | 22.24 | 22.18 | 22.22 | 61.7K |
| 13:20 | 22.22 | 22.35 | 22.22 | 22.33 | 80.7K |
| 13:25 | 22.31 | 22.46 | 22.31 | 22.35 | 90.8K |
| 13:30 | 22.35 | 22.50 | 22.35 | 22.49 | 69.4K |
| 13:35 | 22.49 | 22.66 | 22.49 | 22.65 | 117.7K |
| 13:40 | 22.66 | 22.84 | 22.62 | 22.84 | 255.4K |
| 13:45 | 22.84 | 23.08 | 22.74 | 23.00 | 310.0K |
| 13:50 | 23.01 | 23.25 | 23.00 | 23.20 | 352.6K |
| 13:55 | 23.20 | 23.38 | 23.20 | 23.30 | 360.3K |
| 14:00 | 23.35 | 23.68 | 23.33 | 23.54 | 572.1K |
| 14:05 | 23.54 | 23.87 | 23.48 | 23.56 | 599.8K |
| 14:10 | 23.63 | 24.06 | 23.63 | 23.96 | 676.8K |
| 14:15 | 23.94 | 24.18 | 23.93 | 24.04 | 440.2K |
| 14:20 | 24.02 | 24.03 | 23.80 | 23.80 | 298.6K |
| 14:25 | 23.78 | 23.78 | 23.59 | 23.61 | 243.9K |
| 14:30 | 23.60 | 23.70 | 23.55 | 23.65 | 255.2K |
| 14:35 | 23.64 | 23.65 | 23.47 | 23.65 | 267.6K |
| 14:40 | 23.65 | 23.74 | 23.63 | 23.71 | 164.6K |
| 14:45 | 23.70 | 23.70 | 23.61 | 23.68 | 210.5K |
| 14:50 | 23.65 | 23.71 | 23.65 | 23.67 | 387.5K |
| 14:55 | 23.68 | 23.69 | 23.65 | 23.69 | 195.8K |
| 15:00 | 23.68 | 23.68 | 23.68 | 23.68 | 221.9K |
| 15:40 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0K |