Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.90 44.49 43.90 44.24 348.4K
09:35 44.23 44.28 44.09 44.17 132.0K
09:40 44.14 44.34 44.09 44.16 112.5K
09:45 44.17 44.23 44.03 44.03 106.8K
09:50 44.03 44.07 43.81 43.89 212.3K
09:55 43.91 44.13 43.91 44.02 158.2K
10:00 44.06 44.24 44.06 44.12 95.8K
10:05 44.12 44.13 44.07 44.12 39.2K
10:10 44.10 44.15 44.06 44.14 41.9K
10:15 44.14 44.19 44.10 44.19 41.9K
10:20 44.17 44.19 44.01 44.03 73.7K
10:25 44.03 44.06 44.02 44.05 40.7K
10:30 44.05 44.16 44.04 44.14 64.2K
10:35 44.15 44.33 44.12 44.24 67.8K
10:40 44.28 44.32 44.11 44.17 41.4K
10:45 44.13 44.20 44.08 44.08 25.5K
10:50 44.08 44.11 44.02 44.03 37.6K
10:55 44.02 44.05 43.99 43.99 45.2K
11:00 43.99 44.02 43.95 44.02 56.3K
11:05 44.01 44.04 43.94 43.97 31.1K
11:10 43.97 43.98 43.91 43.92 27.7K
11:15 43.93 43.99 43.90 43.92 41.2K
11:20 43.93 43.95 43.85 43.94 85.3K
11:25 43.94 43.97 43.94 43.95 9.7K
13:00 43.95 44.70 43.95 44.65 303.9K
13:05 44.65 44.73 44.49 44.51 224.7K
13:10 44.49 44.51 44.40 44.42 47.5K
13:15 44.41 44.48 44.30 44.31 45.4K
13:20 44.30 44.31 44.21 44.24 30.7K
13:25 44.24 44.28 44.17 44.26 32.1K
13:30 44.28 44.28 44.07 44.07 72.1K
13:35 44.14 44.17 44.10 44.11 23.4K
13:40 44.11 44.29 44.10 44.17 34.0K
13:45 44.18 44.23 44.16 44.17 21.8K
13:50 44.17 44.20 44.15 44.15 18.0K
13:55 44.15 44.17 44.12 44.15 28.4K
14:00 44.15 44.21 44.15 44.21 27.6K
14:05 44.21 44.23 44.19 44.21 35.1K
14:10 44.21 44.21 44.18 44.18 33.1K
14:15 44.18 44.18 44.15 44.18 21.9K
14:20 44.18 44.24 44.18 44.23 25.0K
14:25 44.22 44.29 44.22 44.28 23.9K
14:30 44.28 44.30 44.22 44.26 46.2K
14:35 44.28 44.29 44.23 44.26 27.3K
14:40 44.26 44.27 44.23 44.23 45.1K
14:45 44.24 44.24 44.19 44.23 84.1K
14:50 44.24 44.25 44.19 44.19 78.0K
14:55 44.18 44.22 44.18 44.21 46.7K
15:40 44.21 44.21 44.21 44.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available