Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
49.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.26 47.45 46.51 46.79 837.7K
09:35 46.75 47.77 46.68 47.39 829.5K
09:40 47.56 49.04 47.53 49.04 1,478.3K
09:45 49.04 49.30 48.38 48.40 1,162.0K
09:50 48.37 48.40 48.06 48.06 503.6K
09:55 48.05 48.08 47.86 47.88 450.4K
10:00 47.81 47.88 47.58 47.67 255.6K
10:05 47.68 48.02 47.67 48.02 155.4K
10:10 48.02 48.04 47.78 47.81 141.0K
10:15 47.80 47.85 47.74 47.75 103.0K
10:20 47.72 47.74 47.52 47.58 228.0K
10:25 47.57 47.58 47.37 47.37 122.5K
10:30 47.37 47.55 47.36 47.55 78.3K
10:35 47.55 47.55 47.44 47.45 54.1K
10:40 47.46 47.55 47.43 47.53 54.6K
10:45 47.53 47.54 47.28 47.28 158.8K
10:50 47.28 47.36 47.15 47.32 121.5K
10:55 47.34 47.48 47.34 47.40 62.6K
11:00 47.42 47.43 47.18 47.30 48.8K
11:05 47.30 47.42 47.27 47.32 39.4K
11:10 47.33 47.33 47.25 47.29 33.6K
11:15 47.28 47.32 47.20 47.20 102.8K
11:20 47.20 47.22 47.18 47.22 76.5K
11:25 47.18 47.43 47.18 47.43 39.9K
13:00 47.43 47.44 47.19 47.20 63.2K
13:05 47.18 47.22 47.12 47.12 69.2K
13:10 47.14 47.17 47.10 47.16 39.4K
13:15 47.17 47.44 47.15 47.39 125.8K
13:20 47.38 47.52 47.32 47.50 50.3K
13:25 47.52 47.95 47.51 47.66 228.9K
13:30 47.67 47.76 47.64 47.65 91.0K
13:35 47.66 47.95 47.65 47.90 134.7K
13:40 47.90 47.91 47.80 47.82 106.1K
13:45 47.82 47.82 47.71 47.75 56.3K
13:50 47.73 47.76 47.70 47.72 80.6K
13:55 47.72 47.88 47.72 47.80 78.3K
14:00 47.78 47.82 47.74 47.79 70.9K
14:05 47.79 47.80 47.74 47.77 45.9K
14:10 47.77 47.79 47.38 47.48 192.9K
14:15 47.48 47.58 47.47 47.54 81.3K
14:20 47.52 47.71 47.50 47.61 85.6K
14:25 47.60 47.71 47.60 47.65 48.3K
14:30 47.65 47.65 47.57 47.61 51.0K
14:35 47.61 47.61 47.48 47.48 63.0K
14:40 47.47 47.67 47.47 47.67 88.6K
14:45 47.68 47.70 47.50 47.50 114.7K
14:50 47.51 47.53 47.49 47.52 136.4K
14:55 47.52 47.62 47.52 47.62 113.7K
15:40 47.62 47.62 47.62 47.62 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available