Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.09 | 49.97 | 48.09 | 49.18 | 1,521.9K |
| 09:35 | 49.11 | 49.57 | 48.60 | 48.75 | 654.2K |
| 09:40 | 48.75 | 49.48 | 48.65 | 49.10 | 450.4K |
| 09:45 | 49.09 | 49.39 | 48.70 | 48.70 | 350.9K |
| 09:50 | 48.65 | 48.98 | 48.61 | 48.98 | 188.5K |
| 09:55 | 48.98 | 49.10 | 48.82 | 49.05 | 158.9K |
| 10:00 | 49.05 | 49.35 | 49.05 | 49.25 | 374.6K |
| 10:05 | 49.25 | 49.30 | 48.88 | 48.89 | 218.2K |
| 10:10 | 49.00 | 49.36 | 49.00 | 49.17 | 359.6K |
| 10:15 | 49.07 | 49.52 | 49.00 | 49.52 | 412.9K |
| 10:20 | 49.49 | 49.57 | 49.31 | 49.45 | 330.1K |
| 10:25 | 49.44 | 49.47 | 49.30 | 49.30 | 73.9K |
| 10:30 | 49.29 | 49.29 | 49.07 | 49.15 | 190.0K |
| 10:35 | 49.16 | 49.36 | 49.08 | 49.34 | 97.6K |
| 10:40 | 49.32 | 49.85 | 49.32 | 49.57 | 492.1K |
| 10:45 | 49.62 | 49.78 | 49.45 | 49.60 | 202.7K |
| 10:50 | 49.60 | 49.82 | 49.60 | 49.66 | 180.4K |
| 10:55 | 49.64 | 49.76 | 49.53 | 49.72 | 172.7K |
| 11:00 | 49.72 | 49.77 | 49.45 | 49.45 | 151.1K |
| 11:05 | 49.45 | 49.55 | 49.34 | 49.34 | 66.2K |
| 11:10 | 49.33 | 49.44 | 49.33 | 49.33 | 81.3K |
| 11:15 | 49.32 | 49.33 | 48.95 | 48.96 | 137.9K |
| 11:20 | 49.00 | 49.06 | 48.71 | 49.00 | 269.6K |
| 11:25 | 48.96 | 49.00 | 48.79 | 48.94 | 129.6K |
| 13:00 | 49.02 | 49.98 | 49.02 | 49.63 | 946.1K |
| 13:05 | 49.66 | 49.99 | 49.50 | 49.51 | 547.4K |
| 13:10 | 49.55 | 49.74 | 49.16 | 49.16 | 176.0K |
| 13:15 | 49.15 | 49.29 | 49.02 | 49.03 | 145.1K |
| 13:20 | 49.02 | 49.27 | 49.02 | 49.14 | 185.2K |
| 13:25 | 49.13 | 49.13 | 48.88 | 49.04 | 178.5K |
| 13:30 | 49.05 | 49.19 | 49.04 | 49.11 | 84.3K |
| 13:35 | 49.08 | 49.11 | 48.91 | 48.96 | 84.8K |
| 13:40 | 48.97 | 48.99 | 48.82 | 48.90 | 136.3K |
| 13:45 | 48.91 | 49.12 | 48.85 | 49.10 | 89.0K |
| 13:50 | 49.08 | 49.10 | 48.98 | 48.99 | 50.1K |
| 13:55 | 48.98 | 48.99 | 48.50 | 48.51 | 294.3K |
| 14:00 | 48.52 | 48.68 | 48.45 | 48.46 | 233.3K |
| 14:05 | 48.46 | 48.77 | 48.46 | 48.70 | 137.6K |
| 14:10 | 48.70 | 48.94 | 48.70 | 48.91 | 100.4K |
| 14:15 | 48.95 | 49.03 | 48.91 | 48.98 | 81.4K |
| 14:20 | 48.98 | 49.10 | 48.98 | 49.02 | 100.4K |
| 14:25 | 49.01 | 49.18 | 48.98 | 49.18 | 134.8K |
| 14:30 | 49.18 | 49.20 | 49.00 | 49.02 | 166.6K |
| 14:35 | 49.01 | 49.04 | 48.90 | 48.95 | 137.2K |
| 14:40 | 48.95 | 49.04 | 48.85 | 48.86 | 132.3K |
| 14:45 | 48.85 | 48.94 | 48.81 | 48.94 | 210.0K |
| 14:50 | 48.95 | 49.02 | 48.94 | 49.02 | 290.3K |
| 14:55 | 49.02 | 49.05 | 49.01 | 49.04 | 161.9K |
| 15:40 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0K |