Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
47.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.01 43.38 42.65 43.07 403.5K
09:35 43.08 43.20 42.80 43.07 186.3K
09:40 43.05 43.27 42.80 42.84 222.4K
09:45 42.90 43.16 42.90 43.12 125.6K
09:50 43.10 43.32 42.95 43.32 190.7K
09:55 43.44 44.20 43.39 44.18 679.3K
10:00 44.12 44.46 44.08 44.30 742.6K
10:05 44.30 44.68 44.26 44.29 377.7K
10:10 44.26 44.26 43.90 43.96 233.9K
10:15 43.96 44.30 43.95 44.18 106.8K
10:20 44.17 44.17 44.00 44.15 93.5K
10:25 44.15 44.24 44.05 44.20 73.6K
10:30 44.19 44.20 44.03 44.11 75.0K
10:35 44.02 44.22 44.02 44.16 96.1K
10:40 44.15 44.23 44.07 44.23 74.9K
10:45 44.25 44.29 44.12 44.19 59.5K
10:50 44.20 44.26 44.05 44.26 69.5K
10:55 44.26 44.26 44.18 44.19 81.9K
11:00 44.18 44.60 44.18 44.48 202.1K
11:05 44.49 44.57 44.33 44.47 227.8K
11:10 44.48 44.56 44.28 44.33 88.2K
11:15 44.33 44.33 44.15 44.18 73.9K
11:20 44.18 44.30 44.17 44.25 31.7K
11:25 44.24 44.30 44.17 44.30 48.2K
11:30 44.28 44.28 44.28 44.28 0.5K
13:00 44.30 44.38 44.20 44.20 84.8K
13:05 44.24 44.26 44.13 44.18 73.4K
13:10 44.21 44.22 44.00 44.03 130.7K
13:15 44.03 44.03 43.89 43.91 100.8K
13:20 43.90 43.98 43.90 43.90 71.2K
13:25 43.90 44.00 43.89 43.98 52.1K
13:30 43.99 44.03 43.91 43.98 38.6K
13:35 43.95 43.99 43.92 43.98 45.9K
13:40 43.98 44.03 43.90 43.95 111.5K
13:45 43.94 44.15 43.94 44.12 59.7K
13:50 44.14 44.14 43.99 44.08 59.6K
13:55 44.05 44.17 44.04 44.11 35.9K
14:00 44.12 44.19 44.05 44.19 61.7K
14:05 44.19 44.21 44.13 44.15 67.1K
14:10 44.12 44.17 44.08 44.14 76.7K
14:15 44.13 44.25 44.13 44.18 80.2K
14:20 44.19 44.49 44.18 44.38 136.5K
14:25 44.38 44.48 44.38 44.47 69.0K
14:30 44.47 44.53 44.36 44.36 169.2K
14:35 44.33 44.45 44.33 44.44 150.6K
14:40 44.44 44.48 44.43 44.44 68.9K
14:45 44.43 44.48 44.42 44.45 122.7K
14:50 44.45 44.46 44.41 44.41 147.2K
14:55 44.42 44.45 44.42 44.44 87.0K
15:40 44.44 44.44 44.44 44.44 104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available