Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
47.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.41 45.33 44.41 45.27 834.5K
09:35 45.26 45.99 45.24 45.93 580.9K
09:40 45.94 46.00 45.59 45.92 638.2K
09:45 45.92 45.98 45.52 45.61 278.4K
09:50 45.61 45.66 45.47 45.50 220.5K
09:55 45.47 45.47 45.17 45.25 249.3K
10:00 45.25 45.27 45.00 45.08 271.1K
10:05 45.08 45.54 45.08 45.54 103.5K
10:10 45.51 45.57 45.35 45.46 179.1K
10:15 45.46 45.82 45.46 45.47 229.7K
10:20 45.62 45.65 45.47 45.53 119.5K
10:25 45.51 45.75 45.39 45.60 97.8K
10:30 45.57 46.97 45.55 46.96 1,373.6K
10:35 46.99 51.07 46.99 51.00 4,584.2K
10:40 50.98 51.49 50.01 51.00 3,328.7K
10:45 51.08 51.85 50.56 50.57 2,130.3K
10:50 50.58 50.79 50.00 50.00 696.1K
10:55 49.92 52.60 49.54 52.15 1,880.0K
11:00 52.12 53.33 52.12 53.33 3,180.1K
11:05 53.33 53.33 53.33 53.33 865.4K
11:10 53.33 53.33 53.33 53.33 151.7K
11:15 53.33 53.33 53.33 53.33 164.9K
11:20 53.33 53.33 53.33 53.33 162.7K
11:25 53.33 53.33 53.33 53.33 183.8K
13:00 53.33 53.33 53.33 53.33 264.2K
13:05 53.33 53.33 53.33 53.33 60.7K
13:10 53.33 53.33 53.33 53.33 64.9K
13:15 53.33 53.33 53.33 53.33 43.5K
13:20 53.33 53.33 53.33 53.33 29.8K
13:25 53.33 53.33 53.33 53.33 18.7K
13:30 53.33 53.33 53.33 53.33 46.2K
13:35 53.33 53.33 53.33 53.33 27.7K
13:40 53.33 53.33 53.33 53.33 21.4K
13:45 53.33 53.33 53.33 53.33 22.6K
13:50 53.33 53.33 53.33 53.33 17.4K
13:55 53.33 53.33 53.33 53.33 9.3K
14:00 53.33 53.33 53.33 53.33 13.0K
14:05 53.33 53.33 53.33 53.33 19.9K
14:10 53.33 53.33 53.33 53.33 25.4K
14:15 53.33 53.33 53.33 53.33 7.8K
14:20 53.33 53.33 53.33 53.33 17.8K
14:25 53.33 53.33 53.33 53.33 23.2K
14:30 53.33 53.33 53.33 53.33 4.4K
14:35 53.33 53.33 53.33 53.33 11.0K
14:40 53.33 53.33 53.33 53.33 19.6K
14:45 53.33 53.33 53.33 53.33 16.6K
14:50 53.33 53.33 53.33 53.33 75.3K
14:55 53.33 53.33 53.33 53.33 71.8K
15:40 53.33 53.33 53.33 53.33 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available