Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
47.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 54.70 52.08 52.08 5,593.0K
09:35 51.95 52.61 51.39 51.85 2,128.6K
09:40 51.85 51.99 51.35 51.99 1,241.2K
09:45 51.99 52.06 51.50 51.90 724.0K
09:50 51.83 51.94 51.47 51.94 513.8K
09:55 51.91 52.14 51.60 52.00 439.1K
10:00 51.97 52.38 51.97 52.26 430.6K
10:05 52.27 52.75 52.14 52.74 402.1K
10:10 52.66 52.72 52.21 52.31 495.5K
10:15 52.31 52.31 51.90 51.90 248.9K
10:20 52.01 52.29 51.98 52.29 286.9K
10:25 52.29 52.50 52.00 52.08 136.2K
10:30 52.07 52.78 52.07 52.68 298.6K
10:35 52.61 52.86 52.35 52.56 298.5K
10:40 52.50 53.68 52.43 53.45 645.1K
10:45 53.51 53.68 53.25 53.34 915.1K
10:50 53.41 53.60 53.04 53.24 479.5K
10:55 53.07 54.10 53.07 54.09 895.5K
11:00 54.08 54.15 53.75 53.90 714.7K
11:05 53.90 54.11 53.45 53.45 458.4K
11:10 53.47 53.60 53.24 53.29 196.8K
11:15 53.33 53.37 53.16 53.28 117.4K
11:20 53.28 53.77 53.25 53.61 209.1K
11:25 53.63 53.64 53.41 53.53 324.6K
13:00 53.59 53.94 53.48 53.85 352.7K
13:05 53.85 53.93 53.70 53.87 376.6K
13:10 53.86 53.97 53.45 53.53 319.6K
13:15 53.54 53.54 53.21 53.32 245.5K
13:20 53.38 53.58 53.29 53.46 234.0K
13:25 53.45 53.90 53.39 53.74 337.8K
13:30 53.74 53.74 53.35 53.42 143.9K
13:35 53.42 53.68 53.41 53.62 132.9K
13:40 53.59 53.74 53.48 53.65 168.4K
13:45 53.62 53.62 53.37 53.42 156.9K
13:50 53.42 53.53 53.30 53.50 241.1K
13:55 53.53 53.67 53.29 53.29 169.0K
14:00 53.24 53.29 53.03 53.11 288.1K
14:05 53.13 53.70 53.11 53.46 335.5K
14:10 53.46 53.54 53.42 53.47 159.5K
14:15 53.45 53.48 53.22 53.32 271.6K
14:20 53.30 53.42 53.14 53.42 250.5K
14:25 53.41 53.60 53.20 53.20 311.0K
14:30 53.17 53.33 53.15 53.23 307.5K
14:35 53.23 53.56 53.20 53.55 449.0K
14:40 53.50 53.54 53.26 53.34 511.4K
14:45 53.35 53.48 53.28 53.44 625.7K
14:50 53.44 53.44 53.14 53.34 685.4K
14:55 53.31 53.34 53.20 53.20 483.9K
15:40 53.31 53.31 53.31 53.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available