Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
47.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.40 53.25 52.25 52.38 1,931.2K
09:35 52.35 52.49 51.87 52.45 1,023.6K
09:40 52.46 52.56 52.04 52.09 958.2K
09:45 52.09 52.86 51.97 52.55 685.9K
09:50 52.55 52.87 52.37 52.49 525.2K
09:55 52.52 52.56 52.20 52.34 209.8K
10:00 52.30 52.34 51.98 51.98 415.7K
10:05 51.98 52.07 51.61 51.70 633.2K
10:10 51.72 51.96 51.70 51.95 308.9K
10:15 51.97 51.99 51.50 51.58 526.7K
10:20 51.58 51.85 51.58 51.66 259.4K
10:25 51.66 51.74 51.41 51.43 272.0K
10:30 51.45 51.56 51.22 51.35 503.7K
10:35 51.33 51.37 51.02 51.19 414.5K
10:40 51.25 51.30 50.90 50.91 584.7K
10:45 51.04 51.22 51.00 51.00 429.2K
10:50 51.00 51.12 50.90 50.93 169.5K
10:55 50.96 51.10 50.74 50.80 271.7K
11:00 50.80 50.95 50.74 50.90 335.1K
11:05 50.90 51.10 50.90 51.01 190.9K
11:10 51.00 51.04 50.81 50.81 225.9K
11:15 50.81 51.05 50.80 51.01 218.9K
11:20 51.02 51.13 50.88 51.13 128.1K
11:25 51.05 51.23 50.92 51.01 117.6K
11:30 51.04 51.04 51.04 51.04 0.1K
13:00 51.12 52.26 51.12 52.06 447.5K
13:05 52.08 52.49 51.90 52.07 469.0K
13:10 52.08 52.21 51.37 51.40 213.6K
13:15 51.40 51.41 51.00 51.00 265.9K
13:20 51.01 51.14 50.88 51.10 232.2K
13:25 51.10 51.20 50.98 51.01 154.5K
13:30 51.00 51.12 50.91 51.00 119.8K
13:35 51.00 51.05 50.89 51.00 112.3K
13:40 51.01 51.08 50.94 51.03 129.3K
13:45 50.95 51.18 50.95 51.14 96.0K
13:50 51.14 51.15 51.01 51.13 89.4K
13:55 51.13 51.13 51.00 51.03 67.2K
14:00 51.03 51.07 50.90 51.06 138.3K
14:05 51.06 51.22 50.91 51.05 195.0K
14:10 50.92 50.99 50.85 50.94 108.4K
14:15 50.94 50.96 50.86 50.88 90.9K
14:20 50.89 50.95 50.81 50.88 118.2K
14:25 50.89 50.95 50.85 50.89 94.1K
14:30 50.86 50.90 50.71 50.85 211.3K
14:35 50.87 50.88 50.76 50.78 135.4K
14:40 50.80 51.19 50.67 51.17 368.1K
14:45 51.10 51.35 50.86 51.27 430.2K
14:50 51.27 51.28 51.11 51.23 348.1K
14:55 51.25 51.28 51.20 51.25 259.3K
15:40 51.25 51.25 51.25 51.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available