Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
47.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.14 51.44 50.07 50.10 958.0K
09:35 50.11 50.11 49.50 49.72 899.4K
09:40 49.68 49.95 49.55 49.80 457.4K
09:45 49.73 50.22 49.65 49.82 368.6K
09:50 49.78 49.95 49.52 49.62 426.3K
09:55 49.61 49.78 49.20 49.73 611.6K
10:00 49.73 49.98 49.70 49.91 559.5K
10:05 49.94 50.63 49.93 50.53 341.3K
10:10 50.53 50.72 50.41 50.46 209.7K
10:15 50.45 50.50 50.01 50.01 136.4K
10:20 50.01 50.16 49.89 49.95 217.9K
10:25 49.94 50.50 49.90 50.50 164.8K
10:30 50.48 50.60 50.21 50.33 201.4K
10:35 50.33 50.36 50.06 50.17 122.9K
10:40 50.13 50.27 50.11 50.21 118.4K
10:45 50.15 50.24 50.10 50.17 100.8K
10:50 50.17 50.24 50.06 50.08 133.5K
10:55 50.10 50.39 50.06 50.22 214.3K
11:00 50.11 50.47 50.11 50.47 151.0K
11:05 50.47 50.56 50.30 50.30 234.5K
11:10 50.32 50.58 50.32 50.46 122.0K
11:15 50.45 50.69 50.32 50.68 144.3K
11:20 50.65 51.24 50.65 51.24 363.4K
11:25 51.25 51.50 51.12 51.47 470.0K
11:30 51.48 51.48 51.48 51.48 1.7K
13:00 51.99 53.30 51.99 52.80 2,611.2K
13:05 52.80 55.16 52.80 54.80 2,327.5K
13:10 54.80 55.63 54.38 55.63 2,036.9K
13:15 55.63 56.02 54.36 54.44 1,689.0K
13:20 54.41 55.10 54.41 54.93 987.9K
13:25 55.01 55.30 54.61 54.70 761.5K
13:30 54.61 54.88 54.42 54.45 582.0K
13:35 54.46 54.60 54.21 54.54 421.8K
13:40 54.54 54.54 54.01 54.01 332.0K
13:45 54.06 54.22 53.98 54.01 358.5K
13:50 54.03 54.14 53.78 53.82 276.7K
13:55 53.84 53.99 53.73 53.87 305.7K
14:00 53.85 54.00 53.63 53.65 416.5K
14:05 53.67 53.80 53.59 53.80 374.3K
14:10 53.82 53.83 53.55 53.58 178.5K
14:15 53.57 53.64 53.44 53.44 303.3K
14:20 53.44 53.48 53.24 53.24 207.7K
14:25 53.23 53.56 53.22 53.42 385.2K
14:30 53.42 53.49 53.34 53.40 253.2K
14:35 53.39 53.39 53.22 53.25 297.5K
14:40 53.26 53.70 53.23 53.51 511.5K
14:45 53.50 53.71 53.50 53.65 368.1K
14:50 53.67 53.85 53.63 53.63 434.0K
14:55 53.68 53.72 53.61 53.66 253.0K
15:40 53.66 53.66 53.66 53.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available