Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
47.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.88 54.33 53.36 54.27 1,709.7K
09:35 54.26 58.06 54.03 57.97 3,276.7K
09:40 57.97 58.13 55.68 55.81 2,586.4K
09:45 55.78 55.78 55.08 55.48 1,181.7K
09:50 55.49 55.78 55.01 55.74 709.5K
09:55 55.68 56.01 55.35 55.48 544.8K
10:00 55.35 55.74 55.10 55.12 358.1K
10:05 55.00 56.00 54.84 55.90 715.8K
10:10 55.91 56.35 55.58 55.65 566.5K
10:15 55.62 55.75 55.21 55.70 325.7K
10:20 55.69 56.00 55.14 55.19 313.5K
10:25 55.24 55.62 54.93 54.93 390.3K
10:30 54.92 55.00 54.60 54.72 578.7K
10:35 54.72 54.72 54.26 54.26 366.8K
10:40 54.26 54.52 54.26 54.31 327.7K
10:45 54.30 54.65 54.30 54.55 286.6K
10:50 54.55 54.67 54.22 54.22 296.7K
10:55 54.26 54.39 54.03 54.08 316.0K
11:00 54.09 54.40 54.07 54.14 194.6K
11:05 54.13 54.31 54.13 54.24 156.9K
11:10 54.24 54.60 54.22 54.50 265.6K
11:15 54.49 54.51 54.20 54.29 100.0K
11:20 54.29 54.43 54.22 54.30 157.5K
11:25 54.30 54.61 54.25 54.26 163.0K
11:30 54.27 54.27 54.27 54.27 0.2K
13:00 54.30 54.63 54.03 54.24 303.9K
13:05 54.24 54.47 54.10 54.32 136.5K
13:10 54.32 54.35 54.13 54.14 87.5K
13:15 54.05 54.20 54.03 54.19 166.7K
13:20 54.20 54.20 54.03 54.07 136.9K
13:25 54.07 54.09 53.92 53.92 243.0K
13:30 53.92 53.97 53.75 53.90 388.0K
13:35 53.90 53.97 53.81 53.87 244.1K
13:40 53.90 53.95 53.68 53.73 233.5K
13:45 53.73 53.84 53.63 53.67 202.9K
13:50 53.67 53.81 53.60 53.61 225.0K
13:55 53.64 53.75 53.60 53.60 139.8K
14:00 53.56 53.56 53.30 53.51 402.7K
14:05 53.51 53.57 53.39 53.39 132.5K
14:10 53.39 53.61 53.39 53.53 161.9K
14:15 53.53 53.72 53.53 53.53 146.8K
14:20 53.53 53.55 53.40 53.40 168.7K
14:25 53.39 53.50 53.28 53.50 180.6K
14:30 53.46 53.52 53.34 53.52 134.0K
14:35 53.51 53.55 53.44 53.47 252.2K
14:40 53.46 53.48 53.33 53.33 259.4K
14:45 53.32 53.38 53.30 53.34 223.3K
14:50 53.34 53.35 53.23 53.24 492.8K
14:55 53.23 53.35 53.21 53.24 382.9K
15:40 53.26 53.26 53.26 53.26 435.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available