Shanghai Hajime Advanced Material Technology Co

301000
🏛️ china →
47.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.05 53.58 52.66 52.95 2,029.9K
09:35 52.86 53.42 52.64 53.39 775.8K
09:40 53.40 53.86 52.82 53.01 868.7K
09:45 53.10 53.94 52.80 53.66 560.9K
09:50 53.64 53.88 53.52 53.84 960.9K
09:55 53.82 54.30 53.42 53.66 813.9K
10:00 53.44 53.63 52.95 52.95 524.1K
10:05 53.00 53.14 52.93 53.11 383.7K
10:10 53.12 53.35 52.98 53.04 239.6K
10:15 53.03 53.66 52.99 53.55 194.9K
10:20 53.42 53.51 52.99 53.17 232.9K
10:25 53.17 53.23 53.03 53.12 124.4K
10:30 53.12 53.40 53.11 53.25 233.1K
10:35 53.29 53.49 53.25 53.33 178.9K
10:40 53.26 53.30 52.93 52.97 264.0K
10:45 53.01 53.38 53.01 53.29 188.5K
10:50 53.35 53.48 53.17 53.29 184.4K
10:55 53.28 53.34 53.13 53.34 116.1K
11:00 53.33 53.33 53.01 53.06 120.3K
11:05 53.05 53.28 53.05 53.25 95.6K
11:10 53.22 53.28 53.03 53.17 113.6K
11:15 53.20 53.32 53.11 53.15 154.9K
11:20 53.15 53.24 53.06 53.16 94.3K
11:25 53.13 53.22 53.10 53.14 94.2K
13:00 53.16 53.22 53.01 53.14 177.3K
13:05 53.12 53.42 53.06 53.42 143.9K
13:10 53.39 53.49 53.09 53.20 169.1K
13:15 53.22 53.22 53.06 53.07 99.6K
13:20 53.09 53.10 52.98 53.02 160.8K
13:25 53.02 53.20 52.97 53.20 186.7K
13:30 53.20 53.47 53.13 53.30 132.4K
13:35 53.28 53.35 53.14 53.17 69.0K
13:40 53.17 53.22 53.02 53.07 118.3K
13:45 53.03 53.10 53.01 53.06 83.3K
13:50 53.05 53.11 52.97 52.98 114.7K
13:55 52.98 53.09 52.98 53.02 79.9K
14:00 53.05 53.09 52.89 52.89 252.7K
14:05 52.89 53.12 52.85 52.90 193.0K
14:10 52.93 52.93 52.76 52.84 161.6K
14:15 52.84 52.84 52.60 52.61 309.9K
14:20 52.61 52.80 52.59 52.65 180.7K
14:25 52.65 52.70 52.61 52.63 126.1K
14:30 52.63 52.87 52.63 52.85 184.1K
14:35 52.80 52.84 52.64 52.64 162.4K
14:40 52.65 52.79 52.63 52.76 277.1K
14:45 52.76 52.76 52.66 52.68 199.7K
14:50 52.67 52.68 52.46 52.46 491.9K
14:55 52.45 52.53 52.45 52.50 191.8K
15:40 52.57 52.57 52.57 52.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available