Shanghai Hanbell A

002158
🏛️ china →
24.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.28 27.31 26.73 26.83 3,451.6K
09:35 26.85 27.80 26.81 27.63 2,686.2K
09:40 27.67 27.80 27.40 27.65 1,878.2K
09:45 27.66 28.10 27.65 28.08 1,817.9K
09:50 28.04 28.04 27.72 27.81 1,491.0K
09:55 27.86 28.04 27.53 27.60 953.4K
10:00 27.52 27.60 27.44 27.60 987.5K
10:05 27.51 27.67 27.30 27.34 605.2K
10:10 27.34 27.40 27.23 27.40 455.4K
10:15 27.41 27.60 27.38 27.54 536.2K
10:20 27.50 27.56 27.35 27.36 381.3K
10:25 27.36 27.49 27.35 27.35 371.7K
10:30 27.34 27.36 27.18 27.20 317.7K
10:35 27.19 27.24 27.04 27.11 446.2K
10:40 27.12 27.18 26.95 26.99 424.1K
10:45 27.00 27.06 26.95 27.04 252.5K
10:50 27.06 27.22 27.06 27.13 230.2K
10:55 27.13 27.17 27.12 27.16 165.0K
11:00 27.16 27.28 27.14 27.28 159.9K
11:05 27.27 27.65 27.27 27.49 532.1K
11:10 27.41 27.54 27.38 27.43 316.5K
11:15 27.43 27.44 27.38 27.42 170.4K
11:20 27.43 27.74 27.40 27.60 467.8K
11:25 27.60 27.86 27.59 27.62 1,045.6K
13:00 27.64 27.66 27.37 27.38 350.2K
13:05 27.37 27.56 27.37 27.47 224.7K
13:10 27.47 27.48 27.28 27.30 201.1K
13:15 27.30 27.36 27.21 27.27 232.4K
13:20 27.27 27.33 27.25 27.30 154.6K
13:25 27.29 27.30 27.22 27.23 178.4K
13:30 27.22 27.24 27.14 27.20 308.8K
13:35 27.19 27.20 27.04 27.09 327.7K
13:40 27.09 27.14 27.05 27.11 231.2K
13:45 27.10 27.10 27.02 27.03 347.8K
13:50 27.03 27.15 26.99 27.09 302.8K
13:55 27.10 27.20 27.08 27.09 262.8K
14:00 27.09 27.19 27.09 27.17 187.5K
14:05 27.17 27.43 27.17 27.22 392.0K
14:10 27.22 27.23 27.13 27.14 142.3K
14:15 27.13 27.15 27.04 27.09 309.4K
14:20 27.09 27.25 27.09 27.22 363.6K
14:25 27.20 27.30 27.20 27.28 340.0K
14:30 27.23 27.28 27.14 27.17 330.0K
14:35 27.17 27.35 27.15 27.21 565.1K
14:40 27.21 27.23 27.13 27.19 698.9K
14:45 27.21 27.25 27.17 27.22 643.4K
14:50 27.22 27.29 27.21 27.24 747.0K
14:55 27.24 27.27 27.21 27.22 490.2K
15:40 27.23 27.23 27.23 27.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available