24.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.29 | 27.30 | 26.52 | 26.89 | 5,031.5K |
| 09:35 | 26.91 | 27.15 | 26.81 | 27.05 | 2,720.0K |
| 09:40 | 27.02 | 27.38 | 26.91 | 27.30 | 1,928.3K |
| 09:45 | 27.35 | 27.51 | 26.96 | 26.96 | 1,365.1K |
| 09:50 | 26.93 | 26.95 | 26.79 | 26.88 | 1,315.0K |
| 09:55 | 26.86 | 27.08 | 26.81 | 26.96 | 671.0K |
| 10:00 | 26.92 | 26.96 | 26.75 | 26.82 | 891.6K |
| 10:05 | 26.82 | 26.82 | 26.68 | 26.70 | 1,170.8K |
| 10:10 | 26.69 | 26.70 | 26.46 | 26.47 | 2,358.9K |
| 10:15 | 26.46 | 26.66 | 26.43 | 26.65 | 1,550.8K |
| 10:20 | 26.61 | 26.78 | 26.59 | 26.68 | 862.5K |
| 10:25 | 26.66 | 26.68 | 26.49 | 26.49 | 1,177.2K |
| 10:30 | 26.49 | 26.58 | 26.46 | 26.54 | 663.1K |
| 10:35 | 26.54 | 26.57 | 26.48 | 26.48 | 376.1K |
| 10:40 | 26.49 | 26.49 | 26.24 | 26.25 | 1,536.9K |
| 10:45 | 26.26 | 26.26 | 26.02 | 26.18 | 1,827.6K |
| 10:50 | 26.18 | 26.21 | 25.92 | 26.00 | 1,206.3K |
| 10:55 | 25.99 | 26.00 | 25.89 | 25.99 | 866.3K |
| 11:00 | 25.99 | 25.99 | 25.80 | 25.88 | 1,023.7K |
| 11:05 | 25.88 | 25.98 | 25.86 | 25.98 | 348.5K |
| 11:10 | 25.98 | 26.18 | 25.98 | 26.15 | 481.8K |
| 11:15 | 26.15 | 26.18 | 26.00 | 26.00 | 505.5K |
| 11:20 | 25.99 | 26.25 | 25.97 | 26.25 | 532.4K |
| 11:25 | 26.25 | 26.37 | 26.25 | 26.36 | 422.1K |
| 11:30 | 26.35 | 26.35 | 26.35 | 26.35 | 0.6K |
| 13:00 | 26.35 | 26.42 | 26.35 | 26.39 | 364.5K |
| 13:05 | 26.39 | 26.46 | 26.39 | 26.44 | 359.4K |
| 13:10 | 26.44 | 26.48 | 26.41 | 26.41 | 437.9K |
| 13:15 | 26.40 | 26.45 | 26.36 | 26.39 | 294.3K |
| 13:20 | 26.39 | 26.55 | 26.39 | 26.54 | 374.7K |
| 13:25 | 26.55 | 26.57 | 26.47 | 26.50 | 384.5K |
| 13:30 | 26.50 | 26.56 | 26.49 | 26.49 | 285.6K |
| 13:35 | 26.49 | 26.52 | 26.48 | 26.48 | 336.8K |
| 13:40 | 26.48 | 26.60 | 26.48 | 26.52 | 426.3K |
| 13:45 | 26.53 | 26.66 | 26.39 | 26.39 | 493.8K |
| 13:50 | 26.40 | 26.44 | 26.36 | 26.38 | 363.6K |
| 13:55 | 26.37 | 26.39 | 26.24 | 26.30 | 923.9K |
| 14:00 | 26.29 | 26.30 | 26.15 | 26.17 | 475.0K |
| 14:05 | 26.18 | 26.18 | 26.09 | 26.10 | 829.9K |
| 14:10 | 26.09 | 26.17 | 26.05 | 26.11 | 375.9K |
| 14:15 | 26.09 | 26.30 | 26.00 | 26.18 | 622.7K |
| 14:20 | 26.17 | 26.35 | 26.15 | 26.33 | 439.6K |
| 14:25 | 26.34 | 26.35 | 26.15 | 26.15 | 233.5K |
| 14:30 | 26.17 | 26.37 | 26.15 | 26.36 | 261.9K |
| 14:35 | 26.35 | 26.43 | 26.28 | 26.42 | 342.0K |
| 14:40 | 26.43 | 26.46 | 26.29 | 26.29 | 491.0K |
| 14:45 | 26.30 | 26.40 | 26.28 | 26.37 | 332.3K |
| 14:50 | 26.37 | 26.39 | 26.27 | 26.27 | 794.8K |
| 14:55 | 26.26 | 26.27 | 26.16 | 26.26 | 491.9K |
| 15:40 | 26.26 | 26.26 | 26.26 | 26.26 | 654.0K |