24.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.28 | 26.28 | 25.65 | 25.65 | 2,522.6K |
| 09:35 | 25.62 | 25.97 | 25.62 | 25.93 | 1,374.9K |
| 09:40 | 25.85 | 25.99 | 25.70 | 25.84 | 892.9K |
| 09:45 | 25.83 | 25.95 | 25.73 | 25.86 | 519.7K |
| 09:50 | 25.87 | 26.08 | 25.84 | 26.02 | 576.5K |
| 09:55 | 26.00 | 26.18 | 26.00 | 26.05 | 425.5K |
| 10:00 | 26.05 | 26.05 | 25.80 | 25.90 | 450.7K |
| 10:05 | 25.88 | 25.88 | 25.78 | 25.78 | 380.0K |
| 10:10 | 25.79 | 25.85 | 25.66 | 25.68 | 912.2K |
| 10:15 | 25.67 | 25.90 | 25.65 | 25.70 | 731.7K |
| 10:20 | 25.70 | 25.71 | 25.50 | 25.53 | 1,088.3K |
| 10:25 | 25.51 | 25.63 | 25.50 | 25.60 | 505.4K |
| 10:30 | 25.61 | 25.74 | 25.54 | 25.67 | 339.5K |
| 10:35 | 25.66 | 25.74 | 25.63 | 25.68 | 228.8K |
| 10:40 | 25.69 | 25.70 | 25.62 | 25.66 | 232.5K |
| 10:45 | 25.66 | 25.80 | 25.65 | 25.80 | 242.6K |
| 10:50 | 25.79 | 25.82 | 25.75 | 25.75 | 184.5K |
| 10:55 | 25.74 | 25.74 | 25.62 | 25.69 | 208.9K |
| 11:00 | 25.72 | 25.80 | 25.69 | 25.70 | 256.5K |
| 11:05 | 25.72 | 25.73 | 25.66 | 25.71 | 130.6K |
| 11:10 | 25.73 | 25.73 | 25.65 | 25.68 | 224.2K |
| 11:15 | 25.68 | 25.68 | 25.61 | 25.65 | 236.4K |
| 11:20 | 25.65 | 25.70 | 25.65 | 25.68 | 114.2K |
| 11:25 | 25.68 | 25.78 | 25.68 | 25.77 | 207.1K |
| 13:00 | 25.77 | 25.85 | 25.71 | 25.81 | 235.4K |
| 13:05 | 25.81 | 25.94 | 25.77 | 25.90 | 169.2K |
| 13:10 | 25.90 | 26.07 | 25.86 | 26.02 | 453.6K |
| 13:15 | 26.02 | 26.02 | 25.88 | 25.93 | 238.2K |
| 13:20 | 25.93 | 25.95 | 25.89 | 25.91 | 109.7K |
| 13:25 | 25.93 | 26.00 | 25.92 | 25.96 | 126.1K |
| 13:30 | 25.96 | 26.09 | 25.93 | 25.99 | 216.3K |
| 13:35 | 26.00 | 26.15 | 25.94 | 26.04 | 279.1K |
| 13:40 | 26.03 | 26.05 | 25.92 | 25.96 | 120.2K |
| 13:45 | 25.96 | 26.12 | 25.95 | 26.03 | 317.1K |
| 13:50 | 26.05 | 26.23 | 26.01 | 26.20 | 594.7K |
| 13:55 | 26.19 | 26.20 | 26.07 | 26.12 | 231.8K |
| 14:00 | 26.10 | 26.19 | 26.04 | 26.04 | 237.9K |
| 14:05 | 26.04 | 26.06 | 26.00 | 26.01 | 202.4K |
| 14:10 | 26.01 | 26.01 | 25.95 | 26.01 | 234.4K |
| 14:15 | 26.01 | 26.03 | 25.98 | 26.00 | 96.0K |
| 14:20 | 26.00 | 26.04 | 25.95 | 26.01 | 190.1K |
| 14:25 | 26.00 | 26.01 | 25.89 | 25.90 | 276.2K |
| 14:30 | 25.90 | 26.05 | 25.88 | 26.04 | 216.1K |
| 14:35 | 26.05 | 26.05 | 25.94 | 25.95 | 177.3K |
| 14:40 | 25.96 | 26.02 | 25.93 | 25.93 | 210.0K |
| 14:45 | 25.94 | 25.95 | 25.89 | 25.93 | 326.2K |
| 14:50 | 25.92 | 25.93 | 25.89 | 25.90 | 374.8K |
| 14:55 | 25.88 | 25.92 | 25.86 | 25.91 | 220.3K |
| 15:40 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |