Shanghai Hanbell A

002158
🏛️ china →
24.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.36 28.78 27.64 27.70 3,409.5K
09:35 27.70 28.04 27.70 27.79 1,215.8K
09:40 27.77 27.78 27.57 27.71 1,372.0K
09:45 27.70 27.86 27.50 27.51 1,563.3K
09:50 27.51 27.60 27.19 27.38 1,907.6K
09:55 27.39 27.50 27.20 27.26 564.5K
10:00 27.27 27.39 27.14 27.39 918.1K
10:05 27.40 28.16 27.40 27.92 1,342.8K
10:10 27.88 28.06 27.72 28.04 584.0K
10:15 28.03 28.19 27.82 27.82 643.4K
10:20 27.82 27.89 27.76 27.87 296.2K
10:25 27.86 28.13 27.86 28.09 351.2K
10:30 28.09 28.20 28.06 28.20 571.6K
10:35 28.21 28.50 28.18 28.50 1,037.1K
10:40 28.49 28.54 28.26 28.52 739.4K
10:45 28.48 28.48 28.32 28.33 283.8K
10:50 28.32 28.42 28.24 28.28 494.6K
10:55 28.28 28.37 28.11 28.12 428.2K
11:00 28.12 28.24 28.11 28.12 315.6K
11:05 28.13 28.18 28.02 28.09 324.2K
11:10 28.09 28.31 28.07 28.20 370.6K
11:15 28.20 28.23 28.01 28.01 526.2K
11:20 28.01 28.31 28.00 28.14 402.5K
11:25 28.18 28.39 28.11 28.36 385.0K
11:30 28.36 28.36 28.36 28.36 0.4K
13:00 28.36 28.40 28.19 28.22 505.0K
13:05 28.20 28.23 28.03 28.05 368.9K
13:10 28.00 28.05 27.92 28.01 385.0K
13:15 28.00 28.02 27.92 27.96 286.8K
13:20 28.01 28.14 27.96 28.08 219.4K
13:25 28.08 28.10 28.03 28.04 160.4K
13:30 28.04 28.20 28.02 28.06 257.2K
13:35 28.10 28.10 28.03 28.08 262.6K
13:40 28.06 28.11 27.85 27.89 608.4K
13:45 27.90 27.93 27.86 27.88 318.5K
13:50 27.89 27.93 27.84 27.84 350.0K
13:55 27.82 27.83 27.72 27.76 353.8K
14:00 27.76 27.76 27.65 27.67 428.6K
14:05 27.66 27.78 27.62 27.78 568.8K
14:10 27.78 27.95 27.74 27.94 350.4K
14:15 27.94 28.02 27.71 28.01 513.6K
14:20 28.02 28.20 27.96 28.00 940.0K
14:25 28.07 28.13 27.88 27.99 596.1K
14:30 27.98 28.04 27.86 28.04 459.7K
14:35 28.04 28.16 28.00 28.04 436.6K
14:40 28.04 28.10 27.96 28.10 567.8K
14:45 28.08 28.11 28.02 28.09 773.5K
14:50 28.10 28.10 28.01 28.07 999.6K
14:55 28.07 28.11 28.05 28.11 542.1K
15:40 28.11 28.11 28.11 28.11 450.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available