24.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.07 | 25.59 | 25.79 | 19,189.4K |
| 09:35 | 25.77 | 25.82 | 25.51 | 25.67 | 9,090.9K |
| 09:40 | 25.67 | 25.67 | 24.95 | 25.05 | 9,788.1K |
| 09:45 | 25.06 | 25.55 | 25.02 | 25.39 | 5,686.5K |
| 09:50 | 25.33 | 25.43 | 25.20 | 25.43 | 2,699.9K |
| 09:55 | 25.49 | 26.00 | 25.32 | 25.94 | 6,610.0K |
| 10:00 | 25.93 | 27.52 | 25.93 | 27.52 | 12,595.8K |
| 10:05 | 27.55 | 27.56 | 26.41 | 26.50 | 10,077.5K |
| 10:10 | 26.49 | 26.68 | 26.00 | 26.42 | 4,624.6K |
| 10:15 | 26.40 | 26.50 | 26.40 | 26.50 | 1,996.1K |
| 10:20 | 26.50 | 26.61 | 26.40 | 26.40 | 2,019.4K |
| 10:25 | 26.40 | 26.41 | 26.10 | 26.37 | 1,891.0K |
| 10:30 | 26.37 | 26.41 | 26.22 | 26.22 | 1,196.7K |
| 10:35 | 26.23 | 27.00 | 26.23 | 27.00 | 1,969.2K |
| 10:40 | 26.96 | 26.96 | 26.53 | 26.61 | 2,002.0K |
| 10:45 | 26.63 | 26.71 | 26.54 | 26.56 | 1,166.2K |
| 10:50 | 26.56 | 26.66 | 26.55 | 26.58 | 782.8K |
| 10:55 | 26.57 | 26.57 | 26.50 | 26.53 | 813.2K |
| 11:00 | 26.53 | 26.86 | 26.52 | 26.76 | 1,017.9K |
| 11:05 | 26.76 | 26.78 | 26.60 | 26.64 | 700.3K |
| 11:10 | 26.64 | 26.80 | 26.64 | 26.77 | 933.4K |
| 11:15 | 26.75 | 26.80 | 26.73 | 26.73 | 910.3K |
| 11:20 | 26.73 | 26.90 | 26.72 | 26.82 | 999.0K |
| 11:25 | 26.85 | 26.85 | 26.65 | 26.69 | 1,055.9K |
| 13:00 | 26.70 | 26.86 | 26.69 | 26.73 | 1,846.9K |
| 13:05 | 26.73 | 26.74 | 26.38 | 26.43 | 1,509.4K |
| 13:10 | 26.43 | 26.59 | 26.43 | 26.47 | 838.7K |
| 13:15 | 26.47 | 26.47 | 26.35 | 26.35 | 951.9K |
| 13:20 | 26.33 | 26.33 | 26.21 | 26.31 | 1,102.7K |
| 13:25 | 26.32 | 26.39 | 26.23 | 26.24 | 1,053.2K |
| 13:30 | 26.23 | 26.40 | 26.21 | 26.40 | 1,145.2K |
| 13:35 | 26.40 | 26.51 | 26.34 | 26.51 | 959.8K |
| 13:40 | 26.51 | 26.71 | 26.51 | 26.58 | 1,070.3K |
| 13:45 | 26.59 | 26.70 | 26.55 | 26.55 | 858.2K |
| 13:50 | 26.54 | 26.54 | 26.36 | 26.39 | 903.0K |
| 13:55 | 26.37 | 26.52 | 26.36 | 26.49 | 908.4K |
| 14:00 | 26.48 | 26.50 | 26.42 | 26.49 | 645.2K |
| 14:05 | 26.48 | 26.49 | 26.34 | 26.34 | 1,074.1K |
| 14:10 | 26.36 | 26.36 | 26.30 | 26.35 | 791.2K |
| 14:15 | 26.35 | 26.47 | 26.35 | 26.42 | 615.8K |
| 14:20 | 26.42 | 26.45 | 26.40 | 26.40 | 770.1K |
| 14:25 | 26.40 | 26.41 | 26.26 | 26.26 | 1,498.6K |
| 14:30 | 26.27 | 26.27 | 26.21 | 26.27 | 1,547.9K |
| 14:35 | 26.26 | 26.34 | 26.22 | 26.22 | 1,459.3K |
| 14:40 | 26.22 | 26.22 | 25.49 | 25.66 | 5,445.8K |
| 14:45 | 25.66 | 26.04 | 25.66 | 25.98 | 3,082.0K |
| 14:50 | 25.99 | 26.00 | 25.71 | 25.71 | 4,572.8K |
| 14:55 | 25.71 | 25.71 | 25.65 | 25.65 | 2,942.7K |