24.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.92 | 25.84 | 24.56 | 25.50 | 15,218.0K |
| 09:35 | 25.49 | 26.13 | 25.42 | 25.74 | 8,565.1K |
| 09:40 | 25.78 | 25.87 | 25.51 | 25.61 | 3,763.6K |
| 09:45 | 25.61 | 25.93 | 25.61 | 25.81 | 3,254.8K |
| 09:50 | 25.81 | 25.81 | 25.25 | 25.25 | 2,451.7K |
| 09:55 | 25.20 | 25.54 | 25.08 | 25.08 | 2,622.9K |
| 10:00 | 25.05 | 25.49 | 25.02 | 25.49 | 2,522.3K |
| 10:05 | 25.48 | 25.63 | 25.23 | 25.63 | 1,695.7K |
| 10:10 | 25.65 | 25.83 | 25.60 | 25.64 | 1,708.3K |
| 10:15 | 25.64 | 25.80 | 25.64 | 25.70 | 1,578.1K |
| 10:20 | 25.70 | 25.71 | 25.50 | 25.50 | 1,341.5K |
| 10:25 | 25.50 | 25.78 | 25.50 | 25.71 | 865.2K |
| 10:30 | 25.71 | 25.91 | 25.69 | 25.80 | 2,105.5K |
| 10:35 | 25.81 | 25.81 | 25.65 | 25.68 | 892.2K |
| 10:40 | 25.69 | 25.77 | 25.65 | 25.66 | 766.0K |
| 10:45 | 25.66 | 25.85 | 25.61 | 25.83 | 1,214.3K |
| 10:50 | 25.83 | 25.83 | 25.78 | 25.81 | 1,246.6K |
| 10:55 | 25.82 | 25.91 | 25.81 | 25.89 | 1,439.2K |
| 11:00 | 25.92 | 26.18 | 25.91 | 26.18 | 3,328.9K |
| 11:05 | 26.18 | 26.18 | 25.88 | 25.89 | 1,762.3K |
| 11:10 | 25.90 | 26.00 | 25.88 | 25.89 | 687.7K |
| 11:15 | 25.89 | 25.95 | 25.88 | 25.91 | 622.1K |
| 11:20 | 25.91 | 25.93 | 25.90 | 25.93 | 491.9K |
| 11:25 | 25.93 | 25.95 | 25.91 | 25.93 | 790.8K |
| 13:00 | 25.93 | 26.18 | 25.93 | 26.06 | 2,021.5K |
| 13:05 | 26.06 | 26.50 | 26.06 | 26.39 | 4,328.2K |
| 13:10 | 26.37 | 26.43 | 26.01 | 26.01 | 1,863.3K |
| 13:15 | 26.02 | 26.20 | 26.02 | 26.12 | 1,462.0K |
| 13:20 | 26.12 | 26.32 | 26.07 | 26.23 | 1,336.6K |
| 13:25 | 26.23 | 26.28 | 26.08 | 26.28 | 915.1K |
| 13:30 | 26.28 | 26.34 | 26.26 | 26.31 | 1,829.3K |
| 13:35 | 26.30 | 27.00 | 26.30 | 26.70 | 6,112.2K |
| 13:40 | 26.71 | 27.25 | 26.71 | 26.93 | 5,694.8K |
| 13:45 | 26.91 | 26.96 | 26.81 | 26.88 | 2,500.3K |
| 13:50 | 26.87 | 26.89 | 26.81 | 26.81 | 1,538.0K |
| 13:55 | 26.80 | 26.89 | 26.54 | 26.83 | 1,618.4K |
| 14:00 | 26.83 | 26.83 | 26.66 | 26.67 | 1,277.6K |
| 14:05 | 26.67 | 26.69 | 26.52 | 26.53 | 1,518.6K |
| 14:10 | 26.53 | 26.70 | 26.51 | 26.70 | 1,145.1K |
| 14:15 | 26.70 | 26.76 | 26.53 | 26.55 | 872.7K |
| 14:20 | 26.56 | 26.79 | 26.56 | 26.70 | 1,055.1K |
| 14:25 | 26.70 | 26.70 | 26.58 | 26.59 | 852.7K |
| 14:30 | 26.58 | 26.68 | 26.58 | 26.59 | 937.6K |
| 14:35 | 26.59 | 26.59 | 26.18 | 26.43 | 1,932.4K |
| 14:40 | 26.44 | 26.44 | 26.26 | 26.33 | 1,840.1K |
| 14:45 | 26.33 | 26.62 | 26.31 | 26.43 | 2,140.5K |
| 14:50 | 26.41 | 26.44 | 26.35 | 26.35 | 2,655.8K |
| 14:55 | 26.35 | 26.35 | 26.27 | 26.27 | 2,901.8K |