Shanghai HIUV New Materials Co

688680
🏛️ china →
49.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.75 50.75 49.58 50.16 185.9K
09:35 50.20 50.20 49.97 50.06 147.7K
09:40 50.05 50.66 50.04 50.20 61.9K
09:45 50.20 50.20 50.05 50.06 52.8K
09:50 50.08 50.21 49.81 49.88 97.0K
09:55 49.88 50.19 49.88 50.09 28.9K
10:00 50.09 50.09 49.94 50.03 37.3K
10:05 49.96 49.96 49.58 49.58 154.3K
10:10 49.58 49.80 49.58 49.80 53.9K
10:15 49.79 49.79 49.60 49.67 70.4K
10:20 49.68 49.80 49.65 49.68 76.5K
10:25 49.68 49.92 49.68 49.90 41.0K
10:30 49.81 49.94 49.78 49.78 87.8K
10:35 49.92 49.92 49.60 49.68 62.2K
10:40 49.62 49.62 49.32 49.32 136.7K
10:45 49.31 49.41 49.26 49.39 54.2K
10:50 49.30 49.38 49.00 49.10 158.6K
10:55 49.10 49.10 49.00 49.00 70.7K
11:00 49.00 49.01 48.90 48.92 64.3K
11:05 48.90 49.10 48.88 49.06 41.5K
11:10 49.10 49.22 48.98 49.15 34.6K
11:15 49.15 49.27 49.15 49.22 27.9K
11:20 49.34 49.40 49.25 49.32 15.3K
11:25 49.33 49.77 49.33 49.71 51.8K
13:00 49.78 49.93 49.72 49.77 94.1K
13:05 49.80 49.81 49.70 49.73 26.5K
13:10 49.78 49.78 49.68 49.73 16.3K
13:15 49.79 49.94 49.68 49.86 24.4K
13:20 49.78 49.85 49.66 49.69 16.1K
13:25 49.70 49.84 49.66 49.84 49.8K
13:30 49.83 49.90 49.79 49.83 17.7K
13:35 49.83 49.93 49.83 49.89 21.6K
13:40 49.93 49.96 49.90 49.90 28.1K
13:45 49.92 50.05 49.91 49.95 36.5K
13:50 49.95 50.02 49.80 49.81 19.5K
13:55 49.80 49.80 49.77 49.80 9.5K
14:00 49.78 49.78 49.57 49.70 37.8K
14:05 49.70 49.73 49.60 49.60 39.3K
14:10 49.59 49.72 49.57 49.65 10.0K
14:15 49.63 49.70 49.62 49.65 9.6K
14:20 49.65 49.76 49.60 49.74 17.1K
14:25 49.74 49.74 49.50 49.59 54.9K
14:30 49.55 49.66 49.55 49.56 20.1K
14:35 49.60 49.60 49.44 49.48 40.5K
14:40 49.50 49.50 49.40 49.43 48.7K
14:45 49.42 49.59 49.40 49.50 32.9K
14:50 49.50 49.55 49.44 49.48 37.5K
14:55 49.45 49.50 49.45 49.47 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available