Shanghai HIUV New Materials Co

688680
🏛️ china →
49.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.68 50.50 49.57 50.21 244.8K
09:35 50.15 50.15 49.63 50.00 102.6K
09:40 49.80 50.16 49.63 49.77 128.0K
09:45 49.85 50.28 49.64 50.27 45.8K
09:50 50.27 50.27 49.90 50.00 70.5K
09:55 50.00 50.11 49.94 50.06 27.9K
10:00 50.08 50.22 49.86 49.88 75.3K
10:05 49.86 50.36 49.76 50.21 74.6K
10:10 50.14 50.14 49.80 49.83 54.2K
10:15 49.84 49.92 49.70 49.78 67.9K
10:20 49.78 49.86 49.66 49.73 46.6K
10:25 49.74 50.08 49.74 50.00 27.7K
10:30 49.95 50.04 49.70 49.71 39.9K
10:35 49.74 49.84 49.71 49.73 32.5K
10:40 49.73 49.79 49.66 49.71 27.5K
10:45 49.64 49.71 49.64 49.64 14.0K
10:50 49.64 49.71 49.61 49.61 26.2K
10:55 49.60 49.61 49.50 49.61 35.3K
11:00 49.69 49.71 49.52 49.52 15.4K
11:05 49.56 49.62 49.49 49.50 31.9K
11:10 49.55 49.55 49.45 49.50 28.7K
11:15 49.50 49.52 49.47 49.52 13.4K
11:20 49.52 49.65 49.51 49.58 12.3K
11:25 49.65 49.69 49.56 49.56 3.5K
13:00 49.70 51.45 49.70 51.20 534.9K
13:05 51.19 51.33 51.00 51.04 172.9K
13:10 51.10 51.29 51.00 51.00 119.9K
13:15 51.00 51.02 50.81 50.96 138.5K
13:20 51.00 51.20 50.92 51.08 48.2K
13:25 51.10 51.72 51.10 51.10 222.4K
13:30 51.13 51.29 51.07 51.19 45.3K
13:35 51.19 51.26 50.89 50.89 48.6K
13:40 50.88 51.46 50.88 51.40 77.1K
13:45 51.40 51.65 51.28 51.40 125.6K
13:50 51.40 52.56 51.32 52.16 356.2K
13:55 52.20 52.88 52.08 52.79 197.0K
14:00 52.79 52.79 52.27 52.44 200.6K
14:05 52.35 52.50 52.20 52.22 116.0K
14:10 52.22 52.26 52.00 52.05 64.3K
14:15 52.10 52.10 52.00 52.01 37.3K
14:20 51.99 52.05 51.90 52.02 60.6K
14:25 52.10 52.47 51.95 52.38 94.3K
14:30 52.38 52.38 52.16 52.21 91.0K
14:35 52.21 52.22 51.91 51.94 70.5K
14:40 51.96 52.01 51.90 52.00 71.1K
14:45 52.01 52.08 51.88 52.07 72.9K
14:50 52.06 52.07 51.88 52.01 112.3K
14:55 52.00 52.08 52.00 52.07 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available