Shanghai HIUV New Materials Co

688680
🏛️ china →
49.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.64 51.71 50.87 51.23 466.4K
09:35 51.23 51.95 51.17 51.81 64.1K
09:40 51.81 51.81 51.46 51.69 64.0K
09:45 51.68 51.68 51.10 51.28 51.4K
09:50 51.45 51.68 51.29 51.68 51.4K
09:55 51.68 51.73 51.50 51.62 54.6K
10:00 51.50 51.80 51.45 51.76 54.5K
10:05 51.76 51.76 51.35 51.58 39.6K
10:10 51.48 51.52 51.38 51.52 31.0K
10:15 51.52 51.72 51.51 51.72 18.5K
10:20 51.56 51.56 51.38 51.50 47.1K
10:25 51.49 51.88 51.44 51.76 84.4K
10:30 51.58 52.60 51.56 52.01 94.2K
10:35 52.00 52.27 51.92 52.27 46.8K
10:40 52.29 52.29 51.88 51.89 60.6K
10:45 51.89 52.50 51.89 52.50 84.3K
10:50 52.51 52.60 52.18 52.53 106.4K
10:55 52.49 52.88 52.42 52.68 111.5K
11:00 52.67 52.90 52.49 52.87 211.5K
11:05 52.87 52.97 52.47 52.54 72.3K
11:10 52.47 52.54 52.30 52.35 39.4K
11:15 52.39 52.58 52.30 52.51 28.8K
11:20 52.50 52.57 52.42 52.45 27.7K
11:25 52.42 52.42 52.23 52.24 33.6K
13:00 52.29 52.29 52.16 52.20 20.3K
13:05 52.14 52.14 51.85 51.95 40.1K
13:10 51.96 51.97 51.78 51.80 49.0K
13:15 51.76 51.82 51.71 51.82 17.8K
13:20 51.81 51.81 51.72 51.76 28.1K
13:25 51.74 51.76 51.57 51.60 39.6K
13:30 51.57 51.63 51.50 51.57 29.0K
13:35 51.60 51.64 51.54 51.57 23.1K
13:40 51.60 51.68 51.58 51.64 33.6K
13:45 51.65 51.82 51.65 51.65 23.5K
13:50 51.59 51.83 51.43 51.62 30.3K
13:55 51.51 51.62 51.48 51.57 20.0K
14:00 51.57 51.57 51.46 51.48 23.6K
14:05 51.48 51.48 51.32 51.32 55.4K
14:10 51.32 51.41 51.32 51.35 33.2K
14:15 51.35 51.43 51.30 51.34 27.0K
14:20 51.32 51.42 51.27 51.31 54.1K
14:25 51.40 51.46 51.15 51.16 51.6K
14:30 51.20 51.26 51.13 51.24 71.7K
14:35 51.18 51.18 51.03 51.08 48.9K
14:40 51.08 51.09 51.01 51.04 67.2K
14:45 51.03 51.15 51.03 51.08 50.3K
14:50 51.09 51.15 51.05 51.12 66.0K
14:55 51.14 51.14 51.08 51.13 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available