Shanghai HIUV New Materials Co

688680
🏛️ china →
49.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.81 47.48 46.68 47.48 77.4K
09:35 47.46 47.48 47.23 47.40 51.1K
09:40 47.46 47.79 47.33 47.36 77.0K
09:45 47.35 47.38 47.00 47.13 62.0K
09:50 47.13 47.24 47.01 47.17 60.2K
09:55 47.03 47.60 46.98 47.49 84.7K
10:00 47.39 47.60 47.35 47.39 30.9K
10:05 47.39 47.48 47.35 47.46 17.4K
10:10 47.47 47.73 47.34 47.46 88.0K
10:15 47.46 47.62 47.26 47.62 18.4K
10:20 47.64 47.64 47.50 47.64 29.4K
10:25 47.65 47.67 47.60 47.64 35.7K
10:30 47.64 47.74 47.58 47.74 68.5K
10:35 47.73 47.80 47.60 47.64 26.0K
10:40 47.64 47.69 47.46 47.58 53.1K
10:45 47.58 47.85 47.58 47.85 53.8K
10:50 47.81 48.30 47.81 48.27 105.8K
10:55 48.30 48.43 48.16 48.23 40.7K
11:00 48.22 48.22 48.08 48.08 25.4K
11:05 48.07 48.07 47.80 47.99 13.8K
11:10 47.99 48.00 47.92 48.00 8.6K
11:15 48.00 48.00 47.77 47.93 49.2K
11:20 47.97 48.00 47.94 47.97 14.7K
11:25 47.97 48.08 47.93 47.97 87.9K
13:00 47.98 48.18 47.96 48.09 75.0K
13:05 48.09 48.15 47.99 48.01 36.5K
13:10 48.05 48.05 47.71 47.77 73.0K
13:15 47.78 48.00 47.77 47.90 18.9K
13:20 47.90 47.90 47.55 47.67 92.6K
13:25 47.67 47.80 47.64 47.80 22.9K
13:30 47.76 47.83 47.67 47.78 27.3K
13:35 47.79 47.96 47.79 47.86 48.0K
13:40 47.86 47.90 47.80 47.86 21.3K
13:45 47.85 47.85 47.65 47.69 41.2K
13:50 47.73 47.76 47.67 47.76 10.6K
13:55 47.72 47.75 47.50 47.50 41.8K
14:00 47.53 47.78 47.53 47.61 60.1K
14:05 47.52 47.53 47.40 47.52 65.7K
14:10 47.46 47.52 47.40 47.50 19.4K
14:15 47.51 47.60 47.46 47.49 30.2K
14:20 47.54 47.54 47.40 47.44 28.2K
14:25 47.45 47.45 47.31 47.39 38.4K
14:30 47.40 47.46 47.39 47.40 39.7K
14:35 47.39 47.77 47.35 47.76 95.1K
14:40 47.76 47.77 47.66 47.76 70.8K
14:45 47.72 47.75 47.67 47.72 54.9K
14:50 47.71 47.71 47.60 47.67 177.4K
14:55 47.66 47.68 47.64 47.65 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available