35.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.77 | 36.99 | 36.68 | 36.72 | 593.3K |
| 09:35 | 36.72 | 36.82 | 36.64 | 36.74 | 383.6K |
| 09:40 | 36.73 | 36.82 | 36.70 | 36.82 | 267.2K |
| 09:45 | 36.81 | 36.82 | 36.50 | 36.54 | 302.5K |
| 09:50 | 36.53 | 36.78 | 36.53 | 36.67 | 239.6K |
| 09:55 | 36.66 | 36.74 | 36.57 | 36.60 | 185.8K |
| 10:00 | 36.64 | 36.67 | 36.53 | 36.67 | 172.0K |
| 10:05 | 36.70 | 36.76 | 36.55 | 36.60 | 189.7K |
| 10:10 | 36.61 | 36.68 | 36.60 | 36.67 | 148.4K |
| 10:15 | 36.64 | 36.75 | 36.59 | 36.65 | 146.2K |
| 10:20 | 36.65 | 36.78 | 36.60 | 36.74 | 176.0K |
| 10:25 | 36.78 | 36.86 | 36.73 | 36.77 | 152.7K |
| 10:30 | 36.78 | 36.81 | 36.70 | 36.76 | 124.8K |
| 10:35 | 36.75 | 36.80 | 36.65 | 36.74 | 142.3K |
| 10:40 | 36.75 | 36.75 | 36.66 | 36.66 | 65.2K |
| 10:45 | 36.65 | 36.74 | 36.65 | 36.74 | 78.2K |
| 10:50 | 36.73 | 36.80 | 36.70 | 36.75 | 103.5K |
| 10:55 | 36.75 | 36.80 | 36.70 | 36.71 | 86.0K |
| 11:00 | 36.71 | 36.81 | 36.69 | 36.79 | 65.6K |
| 11:05 | 36.79 | 36.82 | 36.78 | 36.80 | 146.2K |
| 11:10 | 36.82 | 36.82 | 36.70 | 36.75 | 72.6K |
| 11:15 | 36.75 | 36.76 | 36.70 | 36.73 | 50.4K |
| 11:20 | 36.74 | 36.80 | 36.71 | 36.75 | 41.8K |
| 11:25 | 36.78 | 36.80 | 36.73 | 36.75 | 42.9K |
| 11:30 | 36.74 | 36.74 | 36.74 | 36.74 | 0.5K |
| 13:00 | 36.74 | 36.74 | 36.58 | 36.60 | 184.6K |
| 13:05 | 36.59 | 36.70 | 36.59 | 36.63 | 110.8K |
| 13:10 | 36.61 | 36.64 | 36.46 | 36.49 | 214.5K |
| 13:15 | 36.47 | 36.55 | 36.46 | 36.48 | 192.1K |
| 13:20 | 36.48 | 36.56 | 36.47 | 36.55 | 174.3K |
| 13:25 | 36.55 | 36.56 | 36.48 | 36.50 | 104.1K |
| 13:30 | 36.50 | 36.51 | 36.44 | 36.48 | 147.3K |
| 13:35 | 36.47 | 36.50 | 36.45 | 36.49 | 62.2K |
| 13:40 | 36.49 | 36.57 | 36.49 | 36.57 | 53.2K |
| 13:45 | 36.55 | 36.56 | 36.45 | 36.45 | 171.6K |
| 13:50 | 36.45 | 36.45 | 36.27 | 36.30 | 411.2K |
| 13:55 | 36.31 | 36.37 | 36.24 | 36.31 | 318.5K |
| 14:00 | 36.33 | 36.42 | 36.33 | 36.39 | 137.5K |
| 14:05 | 36.38 | 36.45 | 36.37 | 36.42 | 142.7K |
| 14:10 | 36.42 | 36.44 | 36.38 | 36.44 | 108.1K |
| 14:15 | 36.43 | 36.45 | 36.21 | 36.28 | 476.7K |
| 14:20 | 36.28 | 36.35 | 36.25 | 36.33 | 218.1K |
| 14:25 | 36.35 | 36.45 | 36.35 | 36.41 | 110.6K |
| 14:30 | 36.41 | 36.46 | 36.33 | 36.37 | 128.1K |
| 14:35 | 36.37 | 36.38 | 36.33 | 36.34 | 103.3K |
| 14:40 | 36.35 | 36.37 | 36.26 | 36.33 | 195.3K |
| 14:45 | 36.35 | 36.38 | 36.30 | 36.38 | 140.1K |
| 14:50 | 36.36 | 36.36 | 36.28 | 36.30 | 220.5K |
| 14:55 | 36.31 | 36.31 | 36.25 | 36.26 | 161.4K |
| 15:40 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0K |