Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.86 9.83 9.85 135.8K
09:35 9.85 9.94 9.85 9.90 168.7K
09:40 9.90 9.90 9.86 9.88 242.3K
09:45 9.88 9.91 9.88 9.89 88.6K
09:50 9.89 9.90 9.89 9.89 46.4K
09:55 9.89 9.89 9.87 9.87 60.7K
10:00 9.87 9.87 9.86 9.86 68.9K
10:05 9.86 9.87 9.86 9.87 44.1K
10:10 9.88 9.88 9.87 9.87 18.5K
10:15 9.87 9.88 9.87 9.87 54.9K
10:20 9.87 9.88 9.86 9.88 22.3K
10:25 9.87 9.88 9.86 9.86 112.0K
10:30 9.86 9.86 9.85 9.86 63.5K
10:35 9.88 9.88 9.86 9.87 32.7K
10:40 9.87 9.87 9.86 9.86 14.6K
10:45 9.88 9.88 9.87 9.88 26.0K
10:50 9.87 9.89 9.87 9.88 25.5K
10:55 9.88 9.89 9.88 9.89 42.7K
11:00 9.89 9.89 9.89 9.89 6.7K
11:05 9.89 9.89 9.88 9.88 12.9K
11:10 9.88 9.89 9.88 9.89 9.4K
11:15 9.90 9.90 9.88 9.88 11.6K
11:20 9.87 9.87 9.87 9.87 115.2K
11:25 9.87 9.88 9.87 9.88 35.5K
13:00 9.88 9.89 9.86 9.88 73.9K
13:05 9.87 9.88 9.87 9.87 12.6K
13:10 9.87 9.88 9.86 9.88 64.8K
13:15 9.87 9.88 9.87 9.87 37.6K
13:20 9.87 9.88 9.87 9.87 8.3K
13:25 9.87 9.89 9.87 9.89 38.7K
13:30 9.88 9.89 9.87 9.87 24.7K
13:35 9.87 9.88 9.86 9.88 37.3K
13:40 9.87 9.87 9.87 9.87 8.0K
13:45 9.87 9.89 9.87 9.89 31.0K
13:50 9.89 9.93 9.89 9.93 317.6K
13:55 9.93 9.93 9.90 9.92 70.0K
14:00 9.91 9.92 9.90 9.90 39.7K
14:05 9.90 9.92 9.90 9.92 64.1K
14:10 9.92 9.94 9.92 9.94 157.8K
14:15 9.94 9.94 9.93 9.93 100.0K
14:20 9.93 9.95 9.93 9.95 86.4K
14:25 9.95 9.98 9.95 9.97 248.5K
14:30 9.97 9.98 9.93 9.96 181.2K
14:35 9.95 9.97 9.95 9.96 65.5K
14:40 9.95 9.97 9.95 9.96 28.3K
14:45 9.96 9.97 9.96 9.96 73.8K
14:50 9.96 9.97 9.95 9.96 74.9K
14:55 9.96 9.97 9.96 9.97 45.5K
15:40 9.96 9.96 9.96 9.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available