Shanghai Huaming Terminal Equip

300462
🏛️ china →
10.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.82 10.74 10.79 184.1K
09:35 10.81 10.82 10.80 10.82 95.5K
09:40 10.83 10.88 10.82 10.85 308.7K
09:45 10.86 10.88 10.84 10.85 97.7K
09:50 10.85 10.88 10.82 10.86 179.6K
09:55 10.86 10.89 10.83 10.83 151.8K
10:00 10.83 10.87 10.82 10.87 79.4K
10:05 10.84 10.87 10.84 10.86 50.1K
10:10 10.85 10.85 10.78 10.78 180.7K
10:15 10.78 10.82 10.78 10.79 217.3K
10:20 10.79 10.80 10.79 10.80 138.1K
10:25 10.81 10.81 10.78 10.80 35.5K
10:30 10.81 10.81 10.77 10.78 147.8K
10:35 10.78 10.78 10.74 10.74 223.8K
10:40 10.74 10.75 10.74 10.74 133.5K
10:45 10.75 10.76 10.74 10.75 36.5K
10:50 10.76 10.77 10.75 10.76 62.7K
10:55 10.76 10.77 10.74 10.74 93.7K
11:00 10.75 10.77 10.75 10.77 5.0K
11:05 10.77 10.82 10.77 10.81 176.4K
11:10 10.80 10.82 10.78 10.82 102.6K
11:15 10.82 10.82 10.77 10.79 75.7K
11:20 10.79 10.79 10.78 10.78 21.9K
11:25 10.78 10.79 10.77 10.78 41.9K
13:00 10.77 10.80 10.75 10.75 198.5K
13:05 10.79 10.79 10.77 10.77 5.5K
13:10 10.76 10.79 10.76 10.78 46.7K
13:15 10.78 10.79 10.77 10.77 20.3K
13:20 10.77 10.77 10.75 10.76 142.7K
13:25 10.77 10.77 10.76 10.76 58.4K
13:30 10.77 10.78 10.76 10.78 28.2K
13:35 10.79 10.79 10.77 10.78 4.4K
13:40 10.77 10.79 10.77 10.78 15.3K
13:45 10.78 10.79 10.78 10.78 12.8K
13:50 10.78 10.79 10.78 10.78 46.9K
13:55 10.78 10.80 10.78 10.80 25.3K
14:00 10.80 10.81 10.79 10.80 60.3K
14:05 10.81 10.81 10.79 10.80 26.6K
14:10 10.80 10.80 10.78 10.79 34.2K
14:15 10.80 10.84 10.79 10.84 106.2K
14:20 10.84 10.84 10.81 10.81 9.7K
14:25 10.81 10.83 10.81 10.82 26.9K
14:30 10.82 10.83 10.81 10.82 41.4K
14:35 10.82 10.83 10.82 10.82 16.1K
14:40 10.83 10.83 10.80 10.81 59.7K
14:45 10.81 10.82 10.81 10.82 89.8K
14:50 10.82 10.85 10.81 10.85 96.1K
14:55 10.84 10.86 10.84 10.86 72.6K
15:40 10.87 10.87 10.87 10.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available