Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.77 22.00 21.76 21.88 230.2K
09:35 21.88 21.92 21.80 21.89 105.1K
09:40 21.89 22.15 21.87 22.05 208.5K
09:45 22.05 22.05 21.80 21.90 234.0K
09:50 21.90 21.95 21.77 21.81 199.1K
09:55 21.87 21.95 21.80 21.88 76.4K
10:00 21.88 21.93 21.81 21.93 65.0K
10:05 21.93 21.97 21.93 21.96 58.2K
10:10 21.98 22.05 21.96 21.97 94.1K
10:15 21.95 21.96 21.91 21.91 46.0K
10:20 21.91 21.91 21.86 21.86 95.8K
10:25 21.86 21.90 21.84 21.86 38.8K
10:30 21.86 21.86 21.82 21.82 64.0K
10:35 21.81 21.82 21.80 21.80 65.4K
10:40 21.80 21.83 21.78 21.78 37.3K
10:45 21.78 21.78 21.71 21.74 92.4K
10:50 21.75 21.75 21.70 21.71 95.9K
10:55 21.71 21.80 21.70 21.72 40.6K
11:00 21.72 21.79 21.71 21.72 55.8K
11:05 21.72 21.83 21.72 21.81 20.0K
11:10 21.79 21.79 21.73 21.79 40.4K
11:15 21.80 21.91 21.80 21.83 46.0K
11:20 21.84 21.95 21.83 21.88 74.2K
11:25 21.88 21.88 21.80 21.80 28.6K
13:00 21.80 21.80 21.73 21.79 35.8K
13:05 21.75 21.79 21.73 21.75 27.7K
13:10 21.73 21.77 21.73 21.73 44.8K
13:15 21.73 21.73 21.71 21.73 43.3K
13:20 21.74 21.75 21.69 21.75 48.3K
13:25 21.71 21.73 21.69 21.71 14.4K
13:30 21.71 21.76 21.69 21.70 29.6K
13:35 21.71 21.73 21.66 21.73 106.4K
13:40 21.73 21.73 21.70 21.70 8.9K
13:45 21.71 21.72 21.68 21.70 34.2K
13:50 21.70 21.73 21.70 21.72 13.7K
13:55 21.72 21.72 21.70 21.71 34.1K
14:00 21.70 21.70 21.67 21.67 47.6K
14:05 21.67 21.67 21.63 21.64 91.1K
14:10 21.64 21.69 21.62 21.68 65.8K
14:15 21.68 21.71 21.68 21.69 18.1K
14:20 21.69 21.69 21.67 21.68 45.2K
14:25 21.68 21.68 21.62 21.62 68.3K
14:30 21.62 21.65 21.62 21.63 47.2K
14:35 21.63 21.64 21.58 21.58 110.0K
14:40 21.58 21.63 21.56 21.62 103.2K
14:45 21.62 21.65 21.61 21.64 52.4K
14:50 21.64 21.66 21.56 21.60 154.9K
14:55 21.70 21.70 21.61 21.62 138.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available