Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.69 38.98 38.56 38.72 51.8K
09:35 38.72 39.00 38.69 38.87 71.6K
09:40 38.90 39.10 38.71 39.07 59.5K
09:45 39.04 39.65 39.04 39.50 66.9K
09:50 39.55 39.55 39.10 39.26 96.3K
09:55 39.19 39.26 38.96 39.02 28.6K
10:00 38.99 39.30 38.93 39.30 20.5K
10:05 39.31 39.36 39.18 39.32 50.9K
10:10 39.28 39.28 39.12 39.20 14.8K
10:15 39.17 39.28 39.02 39.02 25.8K
10:20 39.02 39.19 38.99 39.18 15.2K
10:25 39.15 39.31 39.15 39.31 20.8K
10:30 39.24 39.24 39.10 39.11 11.8K
10:35 39.11 39.68 39.11 39.60 113.6K
10:40 39.62 39.66 39.33 39.33 46.0K
10:45 39.50 39.52 39.35 39.35 4.7K
10:50 39.39 39.52 39.39 39.48 13.4K
10:55 39.47 39.47 39.20 39.22 24.0K
11:00 39.22 39.48 39.19 39.48 20.8K
11:05 39.43 39.56 39.43 39.56 14.7K
11:10 39.47 39.56 39.47 39.48 19.0K
11:15 39.55 39.55 39.40 39.45 12.1K
11:20 39.43 39.56 39.43 39.51 33.5K
11:25 39.57 39.69 39.48 39.68 52.8K
13:00 39.70 39.75 39.58 39.58 58.9K
13:05 39.58 39.58 39.40 39.56 23.0K
13:10 39.55 39.55 39.25 39.30 39.2K
13:15 39.30 39.36 39.14 39.14 30.8K
13:20 39.06 39.16 39.06 39.07 35.7K
13:25 39.10 39.17 39.09 39.10 13.3K
13:30 39.10 39.30 39.10 39.16 26.4K
13:35 39.13 39.18 39.11 39.11 11.1K
13:40 39.08 39.10 38.83 39.05 38.7K
13:45 39.05 39.05 38.82 38.82 37.4K
13:50 38.85 39.00 38.85 38.87 18.5K
13:55 39.00 39.00 38.85 38.86 14.2K
14:00 38.88 38.88 38.73 38.76 20.7K
14:05 38.85 39.13 38.85 39.12 12.5K
14:10 39.09 39.13 38.90 39.13 11.4K
14:15 39.13 39.18 38.99 38.99 8.0K
14:20 38.93 39.05 38.93 39.05 7.2K
14:25 39.06 39.06 38.96 38.97 19.4K
14:30 38.97 38.97 38.81 38.82 9.0K
14:35 38.83 38.88 38.70 38.81 27.5K
14:40 38.86 38.86 38.81 38.82 8.3K
14:45 38.82 38.84 38.70 38.84 19.0K
14:50 38.78 38.85 38.74 38.78 19.4K
14:55 38.78 38.85 38.70 38.70 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available