Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 39.53 39.08 39.53 49.9K
09:35 39.50 39.58 39.15 39.15 31.7K
09:40 39.16 39.25 39.08 39.25 32.4K
09:45 39.14 39.25 38.78 38.80 40.4K
09:50 38.81 38.83 38.61 38.69 52.0K
09:55 38.69 38.78 38.64 38.70 31.8K
10:00 38.64 38.66 38.56 38.59 86.0K
10:05 38.59 38.70 38.51 38.51 29.7K
10:10 38.51 38.60 38.30 38.35 74.6K
10:15 38.35 38.48 38.35 38.41 19.1K
10:20 38.48 38.60 38.36 38.60 40.3K
10:25 38.54 38.65 38.54 38.63 21.9K
10:30 38.64 38.87 38.64 38.84 40.2K
10:35 38.85 39.07 38.80 38.87 35.2K
10:40 38.88 38.88 38.80 38.81 10.9K
10:45 38.85 38.93 38.85 38.91 17.3K
10:50 38.89 38.98 38.88 38.91 9.0K
10:55 38.96 39.00 38.81 38.87 31.1K
11:00 38.91 39.00 38.71 38.73 19.3K
11:05 38.73 38.73 38.57 38.59 22.9K
11:10 38.58 38.58 38.40 38.42 19.0K
11:15 38.43 38.51 38.20 38.20 40.3K
11:20 38.19 38.38 38.15 38.16 51.8K
11:25 38.16 38.39 38.10 38.31 51.1K
13:00 38.31 38.37 38.30 38.33 13.8K
13:05 38.34 38.34 38.20 38.28 9.8K
13:10 38.28 38.40 38.24 38.40 5.6K
13:15 38.41 38.49 38.35 38.35 14.6K
13:20 38.36 38.37 38.36 38.37 2.7K
13:25 38.47 38.61 38.39 38.39 12.6K
13:30 38.51 38.59 38.50 38.59 8.8K
13:35 38.59 38.61 38.52 38.57 2.7K
13:40 38.57 38.57 38.42 38.55 15.3K
13:45 38.50 38.56 38.43 38.53 17.2K
13:50 38.51 38.67 38.51 38.58 18.1K
13:55 38.54 38.54 38.43 38.46 13.9K
14:00 38.46 38.46 38.27 38.31 31.8K
14:05 38.31 38.43 38.31 38.43 5.0K
14:10 38.36 38.46 38.35 38.44 35.2K
14:15 38.46 38.59 38.43 38.43 20.9K
14:20 38.42 38.42 38.33 38.35 7.7K
14:25 38.35 38.39 38.35 38.36 5.6K
14:30 38.36 38.36 38.20 38.20 39.2K
14:35 38.20 38.31 38.18 38.18 36.0K
14:40 38.16 38.21 38.03 38.03 39.3K
14:45 38.02 38.20 37.92 37.92 58.9K
14:50 37.91 38.06 37.91 38.03 47.6K
14:55 38.04 38.05 38.03 38.04 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available