Shanghai InnoStar Bio tech

688710
🏛️ china →
46.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.96 42.40 41.96 42.29 53.4K
09:35 42.29 42.37 42.13 42.20 26.9K
09:40 42.20 42.20 41.85 41.85 41.0K
09:45 42.03 42.14 41.90 42.13 33.3K
09:50 42.01 42.13 41.96 41.96 43.9K
09:55 42.01 42.01 41.81 41.81 14.2K
10:00 41.82 41.90 41.62 41.63 39.8K
10:05 41.90 41.99 41.70 41.99 32.6K
10:10 41.96 42.12 41.96 42.02 26.1K
10:15 41.97 42.02 41.83 41.85 9.9K
10:20 41.82 41.83 41.81 41.82 22.1K
10:25 41.81 41.81 41.77 41.81 15.6K
10:30 41.72 41.79 41.69 41.71 14.9K
10:35 41.74 41.96 41.73 41.82 9.1K
10:40 41.81 41.81 41.74 41.77 14.8K
10:45 41.80 41.82 41.80 41.82 6.3K
10:50 41.88 41.93 41.80 41.93 12.9K
10:55 41.92 41.92 41.85 41.90 4.2K
11:00 41.90 41.92 41.86 41.92 4.5K
11:05 41.87 41.87 41.77 41.81 11.4K
11:10 41.80 41.81 41.75 41.75 10.5K
11:15 41.75 41.76 41.71 41.71 3.6K
11:20 41.72 41.74 41.68 41.70 25.6K
11:25 41.76 41.76 41.72 41.72 15.1K
13:00 41.70 41.82 41.68 41.81 33.8K
13:05 41.83 41.83 41.81 41.81 2.5K
13:10 41.73 41.87 41.72 41.72 10.5K
13:15 41.80 41.89 41.80 41.87 3.0K
13:20 41.87 41.90 41.83 41.88 18.3K
13:25 41.88 41.88 41.80 41.80 7.7K
13:30 41.80 41.81 41.70 41.70 8.8K
13:35 41.72 41.85 41.72 41.85 10.5K
13:40 41.74 41.84 41.73 41.74 7.4K
13:45 41.82 41.82 41.70 41.70 24.4K
13:50 41.75 41.75 41.72 41.74 16.1K
13:55 41.74 41.74 41.65 41.65 34.8K
14:00 41.66 41.69 41.59 41.59 42.6K
14:05 41.60 41.67 41.60 41.67 23.2K
14:10 41.64 41.68 41.63 41.68 14.4K
14:15 41.69 41.84 41.68 41.84 15.8K
14:20 41.84 41.85 41.73 41.75 29.0K
14:25 41.75 41.75 41.64 41.64 35.4K
14:30 41.72 41.86 41.70 41.70 28.4K
14:35 41.63 41.74 41.60 41.74 21.9K
14:40 41.70 41.93 41.70 41.92 67.5K
14:45 41.94 42.22 41.93 42.06 147.9K
14:50 42.06 42.20 42.02 42.15 66.7K
14:55 42.11 42.15 42.08 42.08 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available