Shanghai InnoStar Bio tech

688710
🏛️ china →
46.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.08 42.35 42.00 42.12 99.4K
09:35 42.22 42.22 41.90 41.92 36.2K
09:40 41.92 42.06 41.80 42.02 70.7K
09:45 42.00 42.00 41.59 41.99 106.8K
09:50 41.99 42.12 41.89 42.01 30.5K
09:55 42.08 42.09 41.93 42.09 22.6K
10:00 42.12 42.30 42.10 42.10 99.5K
10:05 42.10 42.35 42.10 42.35 56.6K
10:10 42.35 42.97 42.30 42.93 142.9K
10:15 42.92 42.95 42.53 42.59 85.4K
10:20 42.70 42.70 42.50 42.60 33.9K
10:25 42.57 42.65 42.56 42.65 16.8K
10:30 42.75 42.75 42.54 42.65 46.9K
10:35 42.71 42.71 42.60 42.66 25.3K
10:40 42.66 42.66 42.51 42.51 20.9K
10:45 42.51 42.58 42.46 42.56 66.0K
10:50 42.73 42.74 42.50 42.55 14.4K
10:55 42.69 42.72 42.56 42.72 4.8K
11:00 42.63 42.63 42.52 42.52 28.1K
11:05 42.52 42.52 42.40 42.52 7.8K
11:10 42.52 42.63 42.52 42.63 13.7K
11:15 42.56 42.62 42.50 42.50 8.9K
11:20 42.48 42.48 42.28 42.28 36.2K
11:25 42.28 42.28 42.16 42.18 17.5K
13:00 42.17 42.18 42.03 42.13 31.8K
13:05 42.17 42.28 41.99 42.06 62.0K
13:10 42.07 42.17 41.89 41.89 72.5K
13:15 41.89 41.97 41.80 41.81 33.7K
13:20 41.78 41.80 41.71 41.71 36.8K
13:25 41.73 41.73 41.64 41.64 24.8K
13:30 41.70 41.98 41.70 41.98 27.1K
13:35 41.89 41.97 41.76 41.76 8.9K
13:40 41.76 41.95 41.70 41.94 13.0K
13:45 41.80 41.93 41.80 41.90 7.0K
13:50 41.90 41.96 41.90 41.95 11.7K
13:55 41.97 41.98 41.93 41.93 14.0K
14:00 41.88 41.98 41.84 41.84 10.8K
14:05 41.82 41.84 41.80 41.83 5.8K
14:10 41.84 41.96 41.82 41.88 8.8K
14:15 41.88 41.99 41.88 41.95 26.1K
14:20 41.95 41.97 41.90 41.93 8.6K
14:25 41.92 41.96 41.90 41.92 17.9K
14:30 41.95 42.00 41.94 41.97 30.9K
14:35 41.92 42.28 41.92 42.28 45.3K
14:40 42.30 42.30 42.20 42.26 25.0K
14:45 42.23 42.34 42.23 42.34 20.2K
14:50 42.33 42.33 42.24 42.30 21.2K
14:55 42.30 42.30 42.17 42.17 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available