Shanghai InnoStar Bio tech

688710
🏛️ china →
47.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.11 50.29 48.68 49.41 247.5K
09:35 49.40 51.50 49.40 51.32 415.8K
09:40 51.26 51.73 50.64 51.73 272.1K
09:45 51.49 51.86 51.36 51.57 319.7K
09:50 51.57 51.94 51.28 51.94 140.4K
09:55 51.95 51.99 51.15 51.16 114.9K
10:00 51.16 51.27 50.97 51.09 46.4K
10:05 51.12 51.33 51.12 51.15 33.6K
10:10 51.13 51.15 50.88 50.99 63.4K
10:15 50.99 51.18 50.76 50.76 55.6K
10:20 50.76 51.00 50.51 50.58 43.8K
10:25 50.65 50.93 50.64 50.93 64.7K
10:30 50.96 51.44 50.72 50.75 59.8K
10:35 50.76 50.90 50.75 50.90 9.3K
10:40 50.92 50.96 50.57 50.96 30.5K
10:45 51.00 51.01 50.81 50.81 13.4K
10:50 50.90 51.02 50.83 50.95 32.2K
10:55 50.90 50.99 50.79 50.85 22.3K
11:00 50.85 50.89 50.84 50.86 9.0K
11:05 50.86 50.86 50.49 50.50 49.7K
11:10 50.40 50.59 50.40 50.51 19.1K
11:15 50.51 50.61 50.39 50.61 36.2K
11:20 50.58 50.75 50.58 50.75 18.7K
11:25 50.70 50.71 50.64 50.71 15.7K
13:00 50.66 51.00 50.45 50.53 104.1K
13:05 50.53 50.83 50.00 50.80 104.3K
13:10 50.61 50.67 50.25 50.67 18.7K
13:15 50.66 50.70 50.45 50.56 42.3K
13:20 50.54 50.60 50.45 50.60 13.8K
13:25 50.58 50.65 50.53 50.65 37.1K
13:30 50.65 50.72 50.49 50.49 33.3K
13:35 50.39 50.50 50.30 50.30 20.9K
13:40 50.30 50.40 50.18 50.24 19.9K
13:45 50.20 50.20 50.00 50.18 41.5K
13:50 50.20 50.33 50.13 50.16 20.9K
13:55 50.18 50.18 49.98 50.00 25.6K
14:00 50.09 50.14 49.99 49.99 30.0K
14:05 50.00 50.15 50.00 50.15 19.2K
14:10 50.15 50.25 49.90 50.25 50.5K
14:15 50.25 50.25 49.90 50.00 66.3K
14:20 50.00 50.00 49.94 49.94 48.0K
14:25 49.95 49.99 49.80 49.87 54.0K
14:30 49.87 49.90 49.67 49.71 117.5K
14:35 49.78 49.89 49.60 49.61 51.7K
14:40 49.63 49.91 49.63 49.88 94.1K
14:45 49.87 50.35 49.81 50.24 64.5K
14:50 50.23 50.28 50.08 50.17 73.2K
14:55 50.17 50.50 50.17 50.40 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available