Shanghai InnoStar Bio tech

688710
🏛️ china →
47.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.45 50.46 49.00 49.37 206.1K
09:35 49.52 49.72 49.32 49.52 75.6K
09:40 49.52 49.78 49.46 49.61 64.4K
09:45 49.72 49.99 49.31 49.69 61.6K
09:50 49.51 49.68 48.85 49.11 109.5K
09:55 49.09 49.31 48.97 49.09 38.8K
10:00 49.09 49.09 48.60 48.80 96.1K
10:05 48.73 49.05 48.40 48.49 112.3K
10:10 48.45 48.56 48.00 48.35 130.6K
10:15 48.43 48.58 48.24 48.24 76.2K
10:20 48.22 48.50 48.00 48.02 110.8K
10:25 48.02 48.09 47.82 48.09 45.3K
10:30 47.99 48.44 47.82 48.43 67.0K
10:35 48.17 48.34 48.01 48.01 17.1K
10:40 47.98 48.10 47.80 48.10 35.8K
10:45 48.04 48.12 47.92 48.04 21.6K
10:50 48.03 48.11 47.97 48.08 12.7K
10:55 48.05 48.50 48.01 48.49 55.3K
11:00 48.48 48.88 48.46 48.50 46.4K
11:05 48.52 48.88 48.52 48.70 61.8K
11:10 48.70 48.79 48.48 48.48 25.3K
11:15 48.48 48.70 48.33 48.70 23.3K
11:20 48.63 48.69 48.48 48.50 13.2K
11:25 48.60 48.62 48.49 48.51 9.3K
13:00 48.23 48.60 48.22 48.39 24.7K
13:05 48.39 48.40 48.13 48.13 17.7K
13:10 48.29 48.62 48.20 48.62 18.1K
13:15 48.61 48.79 48.32 48.43 39.3K
13:20 48.33 48.69 48.31 48.65 12.5K
13:25 48.48 48.88 48.48 48.49 24.6K
13:30 48.49 48.78 48.49 48.52 15.5K
13:35 48.51 48.77 48.42 48.61 33.7K
13:40 48.51 48.51 48.27 48.30 16.6K
13:45 48.27 48.42 48.07 48.07 23.4K
13:50 48.26 48.26 48.04 48.13 8.3K
13:55 48.20 48.20 47.92 47.99 68.0K
14:00 48.00 48.16 47.83 47.83 38.6K
14:05 47.84 47.84 47.79 47.80 23.1K
14:10 47.80 47.86 47.71 47.86 32.5K
14:15 47.91 48.19 47.83 48.06 12.7K
14:20 48.03 48.04 47.95 48.03 8.6K
14:25 48.03 48.29 48.02 48.27 19.1K
14:30 48.27 48.42 48.18 48.26 29.0K
14:35 48.27 48.40 48.27 48.27 12.1K
14:40 48.33 48.44 48.18 48.38 27.3K
14:45 48.39 48.69 48.39 48.69 43.0K
14:50 48.48 48.88 48.48 48.71 55.8K
14:55 48.84 48.84 48.56 48.56 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available