Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Shanghai Intl Shanghai Growth
0770
🏛️
hong-kong
→
0.36
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.13
2015-06-25
Historical Low
0.05
2024-04-12
Volume Extremes
Volume Peak
1.9M
2025-03-25
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
12.6%
Start: 2015-01-02
Fall Proportion
14.8%
Total1673Trading Days
Daily Change Extremes
Max Daily Gain
+277.22%
2019-10-04
Max Daily Loss
-53.57%
2019-03-18
Monthly Change Extremes
Max Monthly Gain
+111.43%
2019-11
Max Monthly Loss
-50.00%
2024-03
Related Stocks
Guan Chao
1872
5.0900
Truly Int
0732
1.1900
China Medical System
0867
14.1100
BYD
81211
100.4000
Excellence
6989
1.1400
Powerlong Commercial
9909
2.2300
Bank of Tianjin
1578
2.4700
Linekong Interactive Group Co Ltd
8267
0.6600
Soft International
2569
0.8000
Wing Fung Group Asia
8526
0.2180
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000