Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.31 4.27 4.28 1,082.8K
09:35 4.28 4.29 4.26 4.26 294.0K
09:40 4.26 4.27 4.25 4.25 262.1K
09:45 4.25 4.26 4.25 4.26 333.8K
09:50 4.26 4.26 4.25 4.25 46.0K
09:55 4.25 4.26 4.25 4.25 98.5K
10:00 4.26 4.27 4.26 4.26 345.2K
10:05 4.26 4.27 4.26 4.27 357.1K
10:10 4.27 4.28 4.26 4.28 99.1K
10:15 4.28 4.28 4.27 4.27 338.3K
10:20 4.27 4.27 4.26 4.26 601.8K
10:25 4.27 4.29 4.27 4.29 258.3K
10:30 4.28 4.28 4.27 4.28 16.2K
10:35 4.27 4.29 4.27 4.29 172.8K
10:40 4.28 4.31 4.28 4.30 257.2K
10:45 4.30 4.30 4.29 4.30 62.4K
10:50 4.29 4.30 4.28 4.28 88.8K
10:55 4.28 4.29 4.28 4.29 142.8K
11:00 4.29 4.29 4.28 4.28 97.2K
11:05 4.28 4.29 4.28 4.28 8.2K
11:10 4.29 4.29 4.28 4.28 38.4K
11:15 4.28 4.28 4.27 4.28 51.3K
11:20 4.28 4.28 4.28 4.28 27.3K
11:25 4.28 4.28 4.27 4.27 106.8K
13:00 4.27 4.28 4.25 4.26 252.3K
13:05 4.26 4.27 4.26 4.27 56.1K
13:10 4.27 4.27 4.26 4.27 31.1K
13:15 4.27 4.27 4.26 4.26 24.0K
13:20 4.27 4.27 4.26 4.27 11.7K
13:25 4.27 4.27 4.26 4.26 41.2K
13:30 4.27 4.27 4.26 4.27 58.1K
13:35 4.27 4.28 4.26 4.27 145.4K
13:40 4.27 4.28 4.27 4.27 62.8K
13:45 4.27 4.29 4.27 4.29 145.4K
13:50 4.28 4.29 4.28 4.28 126.6K
13:55 4.28 4.29 4.27 4.28 88.8K
14:00 4.27 4.29 4.27 4.29 422.9K
14:05 4.29 4.29 4.28 4.29 48.6K
14:10 4.29 4.29 4.28 4.29 109.0K
14:15 4.29 4.29 4.28 4.29 18.9K
14:20 4.28 4.29 4.28 4.28 72.0K
14:25 4.28 4.29 4.27 4.27 209.2K
14:30 4.27 4.29 4.27 4.29 57.4K
14:35 4.29 4.29 4.28 4.28 32.9K
14:40 4.28 4.29 4.28 4.28 122.6K
14:45 4.29 4.29 4.28 4.29 336.9K
14:50 4.28 4.29 4.28 4.29 137.1K
14:55 4.29 4.29 4.28 4.29 88.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available