Shanghai Jiaoda Onlly

600530
🏛️ china →
8.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.71 7.76 7.68 7.75 582.7K
09:35 7.75 7.78 7.74 7.75 314.5K
09:40 7.75 7.79 7.71 7.77 550.0K
09:45 7.77 7.78 7.68 7.69 755.3K
09:50 7.69 7.71 7.66 7.69 530.2K
09:55 7.70 7.70 7.66 7.69 609.5K
10:00 7.69 7.70 7.66 7.69 481.2K
10:05 7.69 7.73 7.68 7.68 201.4K
10:10 7.70 7.71 7.68 7.70 91.0K
10:15 7.69 7.70 7.67 7.68 210.7K
10:20 7.70 7.71 7.68 7.70 185.7K
10:25 7.70 7.73 7.69 7.73 264.8K
10:30 7.73 7.73 7.71 7.71 123.6K
10:35 7.71 7.72 7.68 7.70 178.5K
10:40 7.70 7.71 7.68 7.68 169.1K
10:45 7.69 7.69 7.68 7.69 77.1K
10:50 7.69 7.70 7.68 7.69 74.5K
10:55 7.68 7.69 7.67 7.67 157.2K
11:00 7.67 7.68 7.66 7.67 356.7K
11:05 7.67 7.69 7.67 7.69 109.3K
11:10 7.69 7.70 7.68 7.69 237.7K
11:15 7.70 7.71 7.69 7.70 163.3K
11:20 7.71 7.72 7.70 7.71 57.3K
11:25 7.72 7.73 7.72 7.72 93.6K
13:00 7.72 7.72 7.70 7.70 51.1K
13:05 7.69 7.70 7.69 7.70 46.8K
13:10 7.69 7.70 7.67 7.68 130.4K
13:15 7.67 7.69 7.67 7.68 42.5K
13:20 7.68 7.69 7.68 7.68 70.9K
13:25 7.68 7.70 7.67 7.69 98.7K
13:30 7.70 7.70 7.69 7.69 84.3K
13:35 7.70 7.70 7.68 7.69 131.0K
13:40 7.68 7.70 7.68 7.69 63.6K
13:45 7.69 7.70 7.68 7.69 281.4K
13:50 7.68 7.69 7.68 7.69 42.9K
13:55 7.68 7.70 7.68 7.69 69.2K
14:00 7.68 7.69 7.68 7.68 218.1K
14:05 7.68 7.72 7.68 7.72 141.0K
14:10 7.72 7.72 7.69 7.70 89.8K
14:15 7.70 7.70 7.69 7.69 21.0K
14:20 7.69 7.70 7.68 7.69 94.0K
14:25 7.70 7.70 7.68 7.68 94.1K
14:30 7.68 7.69 7.68 7.69 81.8K
14:35 7.69 7.70 7.68 7.70 118.5K
14:40 7.69 7.70 7.68 7.69 233.4K
14:45 7.68 7.70 7.68 7.69 133.5K
14:50 7.69 7.69 7.67 7.68 294.5K
14:55 7.67 7.69 7.65 7.66 817.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available