8.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.70 | 7.62 | 7.67 | 553.4K |
| 09:35 | 7.66 | 7.67 | 7.61 | 7.64 | 318.7K |
| 09:40 | 7.63 | 7.64 | 7.60 | 7.62 | 464.7K |
| 09:45 | 7.62 | 7.64 | 7.58 | 7.62 | 640.8K |
| 09:50 | 7.61 | 7.61 | 7.58 | 7.59 | 704.7K |
| 09:55 | 7.58 | 7.59 | 7.53 | 7.57 | 1,060.5K |
| 10:00 | 7.58 | 7.58 | 7.57 | 7.58 | 208.6K |
| 10:05 | 7.57 | 7.58 | 7.54 | 7.55 | 288.6K |
| 10:10 | 7.55 | 7.56 | 7.54 | 7.55 | 193.1K |
| 10:15 | 7.55 | 7.57 | 7.54 | 7.54 | 170.7K |
| 10:20 | 7.54 | 7.55 | 7.54 | 7.54 | 116.9K |
| 10:25 | 7.55 | 7.58 | 7.54 | 7.58 | 230.2K |
| 10:30 | 7.57 | 7.58 | 7.56 | 7.57 | 64.7K |
| 10:35 | 7.58 | 7.59 | 7.57 | 7.59 | 97.4K |
| 10:40 | 7.58 | 7.60 | 7.56 | 7.56 | 67.9K |
| 10:45 | 7.56 | 7.58 | 7.56 | 7.57 | 48.5K |
| 10:50 | 7.57 | 7.59 | 7.57 | 7.58 | 63.3K |
| 10:55 | 7.57 | 7.59 | 7.57 | 7.58 | 74.3K |
| 11:00 | 7.58 | 7.59 | 7.53 | 7.55 | 459.3K |
| 11:05 | 7.56 | 7.56 | 7.53 | 7.54 | 350.5K |
| 11:10 | 7.54 | 7.54 | 7.53 | 7.54 | 122.4K |
| 11:15 | 7.54 | 7.55 | 7.53 | 7.54 | 81.4K |
| 11:20 | 7.54 | 7.54 | 7.53 | 7.54 | 109.1K |
| 11:25 | 7.54 | 7.54 | 7.53 | 7.54 | 61.5K |
| 13:00 | 7.55 | 7.55 | 7.52 | 7.52 | 374.8K |
| 13:05 | 7.52 | 7.53 | 7.52 | 7.52 | 27.4K |
| 13:10 | 7.52 | 7.53 | 7.52 | 7.53 | 83.4K |
| 13:15 | 7.53 | 7.53 | 7.51 | 7.52 | 172.1K |
| 13:20 | 7.52 | 7.53 | 7.51 | 7.52 | 55.8K |
| 13:25 | 7.52 | 7.53 | 7.52 | 7.53 | 32.8K |
| 13:30 | 7.53 | 7.53 | 7.51 | 7.51 | 128.9K |
| 13:35 | 7.52 | 7.53 | 7.51 | 7.52 | 50.7K |
| 13:40 | 7.52 | 7.53 | 7.52 | 7.53 | 68.6K |
| 13:45 | 7.52 | 7.53 | 7.52 | 7.53 | 9.3K |
| 13:50 | 7.53 | 7.54 | 7.52 | 7.53 | 65.2K |
| 13:55 | 7.54 | 7.54 | 7.53 | 7.54 | 42.4K |
| 14:00 | 7.54 | 7.54 | 7.52 | 7.53 | 108.1K |
| 14:05 | 7.52 | 7.54 | 7.52 | 7.53 | 64.9K |
| 14:10 | 7.53 | 7.54 | 7.53 | 7.53 | 15.2K |
| 14:15 | 7.54 | 7.54 | 7.52 | 7.52 | 180.6K |
| 14:20 | 7.53 | 7.53 | 7.51 | 7.52 | 135.4K |
| 14:25 | 7.52 | 7.53 | 7.52 | 7.53 | 141.9K |
| 14:30 | 7.53 | 7.53 | 7.51 | 7.53 | 145.8K |
| 14:35 | 7.52 | 7.53 | 7.51 | 7.53 | 170.6K |
| 14:40 | 7.52 | 7.53 | 7.51 | 7.51 | 509.2K |
| 14:45 | 7.51 | 7.53 | 7.50 | 7.53 | 132.2K |
| 14:50 | 7.51 | 7.52 | 7.51 | 7.51 | 194.8K |
| 14:55 | 7.52 | 7.52 | 7.50 | 7.52 | 168.8K |