Shanghai Jiaoda Onlly

600530
🏛️ china →
8.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.51 7.52 7.46 7.50 544.7K
09:35 7.50 7.52 7.50 7.50 348.1K
09:40 7.50 7.51 7.47 7.49 705.7K
09:45 7.48 7.48 7.45 7.47 436.4K
09:50 7.47 7.48 7.43 7.43 440.6K
09:55 7.43 7.45 7.43 7.45 731.1K
10:00 7.45 7.48 7.45 7.46 365.8K
10:05 7.46 7.46 7.43 7.45 436.1K
10:10 7.46 7.46 7.44 7.44 107.4K
10:15 7.44 7.44 7.42 7.43 238.0K
10:20 7.43 7.43 7.40 7.42 281.6K
10:25 7.42 7.43 7.41 7.41 74.7K
10:30 7.42 7.42 7.37 7.40 580.8K
10:35 7.40 7.40 7.37 7.37 297.7K
10:40 7.38 7.41 7.37 7.40 355.2K
10:45 7.40 7.44 7.40 7.44 184.8K
10:50 7.44 7.44 7.42 7.43 45.0K
10:55 7.43 7.45 7.41 7.45 194.4K
11:00 7.45 7.46 7.44 7.45 41.6K
11:05 7.45 7.46 7.45 7.46 45.6K
11:10 7.46 7.47 7.45 7.47 57.9K
11:15 7.48 7.50 7.47 7.50 169.2K
11:20 7.50 7.50 7.48 7.50 97.4K
11:25 7.49 7.50 7.47 7.47 121.7K
13:00 7.48 7.50 7.47 7.50 302.6K
13:05 7.51 7.51 7.47 7.47 126.5K
13:10 7.47 7.47 7.45 7.45 158.2K
13:15 7.46 7.46 7.39 7.41 666.9K
13:20 7.40 7.42 7.39 7.41 262.3K
13:25 7.41 7.42 7.39 7.40 310.8K
13:30 7.40 7.42 7.38 7.41 226.2K
13:35 7.42 7.42 7.40 7.41 112.1K
13:40 7.41 7.41 7.40 7.41 60.2K
13:45 7.41 7.43 7.40 7.41 54.9K
13:50 7.42 7.42 7.41 7.42 37.2K
13:55 7.42 7.43 7.41 7.43 39.1K
14:00 7.43 7.46 7.43 7.45 109.7K
14:05 7.45 7.45 7.43 7.43 78.4K
14:10 7.43 7.44 7.42 7.43 53.4K
14:15 7.44 7.44 7.43 7.44 39.3K
14:20 7.43 7.44 7.43 7.43 117.4K
14:25 7.43 7.43 7.42 7.42 40.5K
14:30 7.43 7.45 7.42 7.44 108.7K
14:35 7.45 7.46 7.44 7.46 55.5K
14:40 7.46 7.46 7.44 7.45 212.4K
14:45 7.45 7.46 7.44 7.46 122.8K
14:50 7.45 7.46 7.43 7.43 461.6K
14:55 7.43 7.44 7.42 7.44 200.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available