Shanghai Jiaoda Onlly

600530
🏛️ china →
8.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.43 8.17 8.43 1,191.3K
09:35 8.41 8.47 8.41 8.47 2,190.4K
09:40 8.48 8.48 8.41 8.42 650.9K
09:45 8.43 8.44 8.34 8.35 666.8K
09:50 8.35 8.42 8.34 8.41 622.4K
09:55 8.41 8.41 8.37 8.38 261.7K
10:00 8.38 8.41 8.34 8.35 654.7K
10:05 8.34 8.35 8.25 8.25 493.5K
10:10 8.26 8.30 8.25 8.29 317.8K
10:15 8.29 8.29 8.23 8.24 407.6K
10:20 8.24 8.24 8.19 8.22 348.5K
10:25 8.22 8.23 8.20 8.22 239.1K
10:30 8.21 8.22 8.17 8.19 322.9K
10:35 8.20 8.20 8.14 8.18 270.2K
10:40 8.18 8.19 8.15 8.16 169.5K
10:45 8.15 8.15 8.13 8.13 202.2K
10:50 8.14 8.19 8.13 8.16 205.6K
10:55 8.17 8.21 8.16 8.21 125.4K
11:00 8.21 8.23 8.19 8.21 132.6K
11:05 8.21 8.21 8.20 8.21 92.7K
11:10 8.21 8.21 8.19 8.21 67.0K
11:15 8.21 8.22 8.20 8.21 117.9K
11:20 8.22 8.23 8.21 8.23 90.2K
11:25 8.22 8.23 8.21 8.22 223.9K
13:00 8.21 8.23 8.13 8.13 452.9K
13:05 8.13 8.17 8.11 8.14 326.3K
13:10 8.14 8.14 8.09 8.09 454.5K
13:15 8.09 8.10 8.04 8.04 554.4K
13:20 8.04 8.04 7.93 8.00 869.5K
13:25 8.00 8.03 7.99 8.01 292.9K
13:30 8.01 8.02 8.00 8.01 124.2K
13:35 8.01 8.06 7.99 8.06 769.5K
13:40 8.06 8.11 8.05 8.11 392.1K
13:45 8.10 8.12 8.10 8.11 80.8K
13:50 8.10 8.14 8.09 8.14 230.6K
13:55 8.13 8.14 8.10 8.10 165.7K
14:00 8.10 8.13 8.10 8.12 154.0K
14:05 8.11 8.15 8.11 8.12 189.2K
14:10 8.12 8.14 8.12 8.12 100.3K
14:15 8.13 8.14 8.12 8.12 54.6K
14:20 8.12 8.14 8.11 8.13 170.6K
14:25 8.13 8.13 8.12 8.13 73.1K
14:30 8.12 8.13 8.11 8.12 143.6K
14:35 8.12 8.14 8.12 8.13 68.0K
14:40 8.13 8.14 8.12 8.13 140.3K
14:45 8.13 8.15 8.13 8.13 276.9K
14:50 8.13 8.15 8.12 8.14 482.4K
14:55 8.13 8.14 8.10 8.14 213.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available