8.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.54 | 8.59 | 8.54 | 8.59 | 311.5K |
| 09:35 | 8.59 | 8.64 | 8.58 | 8.64 | 474.0K |
| 09:40 | 8.64 | 8.64 | 8.61 | 8.62 | 188.5K |
| 09:45 | 8.62 | 8.66 | 8.62 | 8.65 | 251.8K |
| 09:50 | 8.64 | 8.65 | 8.62 | 8.65 | 227.3K |
| 09:55 | 8.65 | 8.65 | 8.62 | 8.63 | 117.6K |
| 10:00 | 8.62 | 8.65 | 8.62 | 8.65 | 197.5K |
| 10:05 | 8.65 | 8.71 | 8.64 | 8.71 | 556.5K |
| 10:10 | 8.71 | 8.71 | 8.69 | 8.69 | 333.6K |
| 10:15 | 8.69 | 8.69 | 8.67 | 8.69 | 253.5K |
| 10:20 | 8.69 | 8.71 | 8.67 | 8.70 | 234.2K |
| 10:25 | 8.70 | 8.70 | 8.69 | 8.69 | 163.6K |
| 10:30 | 8.69 | 8.79 | 8.68 | 8.76 | 1,578.3K |
| 10:35 | 8.76 | 8.78 | 8.75 | 8.76 | 485.2K |
| 10:40 | 8.76 | 8.80 | 8.74 | 8.78 | 750.4K |
| 10:45 | 8.79 | 8.80 | 8.74 | 8.77 | 282.1K |
| 10:50 | 8.76 | 8.77 | 8.74 | 8.75 | 65.8K |
| 10:55 | 8.74 | 8.76 | 8.74 | 8.75 | 97.4K |
| 11:00 | 8.75 | 8.76 | 8.71 | 8.71 | 128.4K |
| 11:05 | 8.71 | 8.72 | 8.70 | 8.71 | 145.6K |
| 11:10 | 8.71 | 8.71 | 8.69 | 8.70 | 139.7K |
| 11:15 | 8.69 | 8.70 | 8.69 | 8.69 | 96.9K |
| 11:20 | 8.69 | 8.71 | 8.69 | 8.71 | 43.5K |
| 11:25 | 8.71 | 8.71 | 8.70 | 8.71 | 32.3K |
| 13:00 | 8.71 | 8.71 | 8.69 | 8.70 | 131.3K |
| 13:05 | 8.70 | 8.75 | 8.70 | 8.75 | 128.0K |
| 13:10 | 8.74 | 8.76 | 8.73 | 8.73 | 266.6K |
| 13:15 | 8.74 | 8.74 | 8.73 | 8.74 | 120.6K |
| 13:20 | 8.74 | 8.74 | 8.72 | 8.72 | 68.7K |
| 13:25 | 8.72 | 8.73 | 8.71 | 8.71 | 82.6K |
| 13:30 | 8.72 | 8.73 | 8.71 | 8.71 | 47.5K |
| 13:35 | 8.72 | 8.73 | 8.71 | 8.72 | 37.0K |
| 13:40 | 8.72 | 8.72 | 8.71 | 8.72 | 32.4K |
| 13:45 | 8.72 | 8.72 | 8.70 | 8.71 | 85.9K |
| 13:50 | 8.71 | 8.72 | 8.70 | 8.70 | 78.2K |
| 13:55 | 8.70 | 8.71 | 8.69 | 8.71 | 94.5K |
| 14:00 | 8.71 | 8.71 | 8.69 | 8.69 | 88.9K |
| 14:05 | 8.69 | 8.70 | 8.68 | 8.68 | 153.6K |
| 14:10 | 8.68 | 8.71 | 8.68 | 8.71 | 61.4K |
| 14:15 | 8.71 | 8.72 | 8.70 | 8.71 | 97.5K |
| 14:20 | 8.71 | 8.71 | 8.70 | 8.71 | 25.8K |
| 14:25 | 8.71 | 8.71 | 8.70 | 8.71 | 57.5K |
| 14:30 | 8.70 | 8.71 | 8.69 | 8.69 | 171.8K |
| 14:35 | 8.69 | 8.70 | 8.69 | 8.70 | 131.9K |
| 14:40 | 8.70 | 8.71 | 8.69 | 8.70 | 96.8K |
| 14:45 | 8.71 | 8.72 | 8.70 | 8.72 | 210.1K |
| 14:50 | 8.71 | 8.73 | 8.70 | 8.71 | 293.4K |
| 14:55 | 8.71 | 8.73 | 8.71 | 8.72 | 133.6K |