Shanghai Join Buy

600838
🏛️ china →
8.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.64 8.55 8.59 475.2K
09:35 8.58 8.63 8.58 8.63 241.1K
09:40 8.62 8.63 8.62 8.63 126.6K
09:45 8.62 8.65 8.61 8.65 255.3K
09:50 8.64 8.66 8.64 8.65 115.2K
09:55 8.65 8.69 8.64 8.68 479.9K
10:00 8.68 8.69 8.65 8.67 205.4K
10:05 8.66 8.67 8.65 8.66 143.4K
10:10 8.66 8.67 8.65 8.65 94.1K
10:15 8.65 8.65 8.63 8.65 171.1K
10:20 8.65 8.66 8.63 8.63 142.4K
10:25 8.64 8.64 8.62 8.63 84.4K
10:30 8.62 8.64 8.62 8.63 87.2K
10:35 8.64 8.64 8.62 8.63 221.8K
10:40 8.63 8.64 8.61 8.63 107.7K
10:45 8.62 8.65 8.62 8.64 120.6K
10:50 8.64 8.65 8.64 8.65 77.2K
10:55 8.65 8.67 8.64 8.67 322.4K
11:00 8.67 8.74 8.67 8.73 1,012.3K
11:05 8.72 8.74 8.72 8.73 404.1K
11:10 8.73 8.73 8.70 8.72 145.0K
11:15 8.72 8.72 8.70 8.72 141.3K
11:20 8.71 8.72 8.70 8.71 108.7K
11:25 8.71 8.71 8.70 8.71 20.0K
13:00 8.70 8.71 8.67 8.68 331.1K
13:05 8.69 8.69 8.67 8.68 100.4K
13:10 8.67 8.69 8.67 8.68 83.8K
13:15 8.68 8.69 8.67 8.68 114.0K
13:20 8.69 8.69 8.68 8.69 3.7K
13:25 8.69 8.69 8.67 8.67 101.7K
13:30 8.67 8.68 8.66 8.66 43.0K
13:35 8.66 8.67 8.66 8.66 45.9K
13:40 8.66 8.66 8.64 8.66 226.2K
13:45 8.66 8.66 8.65 8.66 49.4K
13:50 8.66 8.66 8.65 8.65 49.7K
13:55 8.65 8.66 8.64 8.65 46.4K
14:00 8.65 8.66 8.64 8.66 109.4K
14:05 8.66 8.66 8.65 8.65 47.5K
14:10 8.65 8.66 8.64 8.65 114.2K
14:15 8.65 8.65 8.64 8.65 98.7K
14:20 8.65 8.67 8.65 8.67 77.3K
14:25 8.67 8.67 8.66 8.66 15.6K
14:30 8.66 8.68 8.66 8.68 155.9K
14:35 8.69 8.69 8.66 8.67 275.7K
14:40 8.67 8.67 8.66 8.66 169.0K
14:45 8.66 8.67 8.64 8.65 277.5K
14:50 8.65 8.66 8.64 8.65 254.1K
14:55 8.64 8.66 8.64 8.65 143.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available