Shanghai Junshi Biosciences

1877
🏛️ hong-kong →
31.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 15.02 14.80 14.98 98.2K
09:35 15.00 15.16 14.98 15.08 117.0K
09:40 15.12 15.22 15.08 15.08 142.8K
09:45 15.10 15.18 15.10 15.14 51.2K
09:50 15.08 15.12 14.86 14.90 74.2K
09:55 14.86 14.92 14.82 14.92 71.0K
10:00 14.94 14.94 14.84 14.86 31.0K
10:05 14.84 14.84 14.78 14.80 35.0K
10:10 14.82 14.82 14.82 14.82 14.8K
10:15 14.84 14.88 14.84 14.88 19.6K
10:20 14.88 14.90 14.88 14.90 30.2K
10:25 14.88 14.88 14.82 14.82 7.8K
10:30 14.80 14.80 14.78 14.78 6.6K
10:35 14.80 14.80 14.78 14.78 8.6K
10:40 14.76 14.82 14.74 14.82 37.2K
10:45 14.80 14.80 14.80 14.80 6.2K
10:50 14.84 14.86 14.78 14.78 61.2K
10:55 14.80 14.80 14.80 14.80 3.4K
11:00 14.82 14.82 14.82 14.82 4.0K
11:05 14.80 14.82 14.80 14.82 17.8K
11:10 14.80 14.80 14.70 14.72 66.0K
11:15 14.70 14.72 14.70 14.72 44.2K
11:20 14.78 14.78 14.78 14.78 21.2K
11:25 14.80 14.80 14.80 14.80 0.2K
11:30 14.78 14.78 14.78 14.78 0.6K
11:35 14.82 14.82 14.78 14.78 0.8K
11:40 14.82 14.82 14.74 14.82 13.6K
11:50 14.78 14.78 14.78 14.78 0.2K
11:55 14.76 14.78 14.76 14.78 0.6K
13:00 14.80 14.86 14.80 14.86 16.8K
13:05 14.88 14.94 14.86 14.94 18.8K
13:10 14.92 14.96 14.88 14.96 16.2K
13:15 14.94 14.96 14.88 14.96 61.8K
13:20 14.94 14.98 14.88 14.98 41.6K
13:25 14.92 14.92 14.92 14.92 0.4K
13:30 14.90 14.90 14.88 14.88 3.8K
13:35 14.94 14.96 14.94 14.96 22.2K
13:40 14.98 15.00 14.98 14.98 42.4K
13:50 14.92 14.92 14.86 14.92 4.6K
13:55 14.88 14.92 14.88 14.92 3.0K
14:00 14.92 14.98 14.92 14.98 18.6K
14:05 15.00 15.00 14.96 14.96 10.2K
14:10 14.92 14.92 14.92 14.92 4.2K
14:15 14.94 14.94 14.94 14.94 3.0K
14:20 14.88 14.88 14.88 14.88 49.4K
14:25 14.86 14.90 14.86 14.88 3.4K
14:30 14.86 14.86 14.86 14.86 3.8K
14:40 14.88 14.88 14.88 14.88 4.2K
14:45 14.86 14.88 14.86 14.88 7.2K
14:50 14.86 14.88 14.86 14.88 18.4K
14:55 14.86 14.88 14.86 14.88 13.2K
15:05 14.90 14.90 14.88 14.88 24.6K
15:10 14.86 14.88 14.86 14.88 14.6K
15:15 14.90 14.90 14.86 14.86 14.8K
15:20 14.88 14.88 14.84 14.84 29.4K
15:25 14.86 14.90 14.86 14.90 8.6K
15:30 14.88 14.88 14.88 14.88 3.2K
15:35 14.86 14.90 14.86 14.90 3.0K
15:40 14.88 14.90 14.86 14.88 13.2K
15:45 14.88 14.88 14.88 14.88 1.6K
15:50 14.86 14.86 14.82 14.82 43.4K
15:55 14.80 14.86 14.80 14.80 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available