Shanghai Kaichuang Marine

600097
🏛️ china →
11.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.31 11.15 11.17 344.2K
09:35 11.17 11.20 11.10 11.12 296.7K
09:40 11.11 11.12 11.03 11.05 313.2K
09:45 11.03 11.09 11.03 11.07 195.8K
09:50 11.07 11.12 11.04 11.12 200.5K
09:55 11.12 11.15 11.11 11.12 114.6K
10:00 11.12 11.17 11.12 11.16 186.9K
10:05 11.15 11.20 11.15 11.20 102.2K
10:10 11.20 11.22 11.18 11.20 96.1K
10:15 11.21 11.25 11.20 11.21 85.4K
10:20 11.21 11.26 11.19 11.26 97.5K
10:25 11.25 11.26 11.23 11.26 32.9K
10:30 11.25 11.28 11.25 11.28 92.7K
10:35 11.28 11.30 11.27 11.28 90.7K
10:40 11.28 11.28 11.22 11.24 81.1K
10:45 11.23 11.25 11.21 11.24 137.1K
10:50 11.23 11.25 11.22 11.25 37.4K
10:55 11.25 11.25 11.22 11.24 35.0K
11:00 11.23 11.24 11.21 11.23 109.3K
11:05 11.23 11.24 11.21 11.23 18.3K
11:10 11.23 11.23 11.20 11.20 33.3K
11:15 11.20 11.23 11.20 11.23 54.6K
11:20 11.22 11.24 11.19 11.20 100.0K
11:25 11.20 11.21 11.19 11.20 48.9K
13:00 11.20 11.28 11.19 11.25 128.6K
13:05 11.24 11.25 11.24 11.24 36.6K
13:10 11.23 11.24 11.21 11.22 74.1K
13:15 11.21 11.23 11.21 11.23 46.0K
13:20 11.22 11.24 11.20 11.20 73.0K
13:25 11.21 11.22 11.20 11.22 25.6K
13:30 11.22 11.23 11.21 11.22 36.5K
13:35 11.22 11.22 11.19 11.22 41.6K
13:40 11.22 11.25 11.22 11.25 53.5K
13:45 11.25 11.26 11.23 11.26 33.7K
13:50 11.26 11.26 11.24 11.25 19.9K
13:55 11.25 11.27 11.23 11.25 115.6K
14:00 11.26 11.27 11.25 11.26 47.2K
14:05 11.27 11.28 11.26 11.27 97.3K
14:10 11.27 11.28 11.25 11.25 39.2K
14:15 11.26 11.27 11.25 11.27 44.7K
14:20 11.27 11.28 11.26 11.27 42.4K
14:25 11.27 11.29 11.27 11.28 109.6K
14:30 11.29 11.30 11.27 11.28 90.3K
14:35 11.28 11.29 11.25 11.26 119.9K
14:40 11.27 11.28 11.26 11.27 85.8K
14:45 11.27 11.28 11.26 11.26 103.2K
14:50 11.27 11.29 11.26 11.26 223.7K
14:55 11.27 11.28 11.26 11.28 131.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available