Shanghai Kaichuang Marine

600097
🏛️ china →
11.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.92 11.72 11.77 669.9K
09:35 11.78 11.78 11.74 11.77 301.2K
09:40 11.77 11.80 11.75 11.75 211.3K
09:45 11.75 11.79 11.73 11.79 192.0K
09:50 11.80 11.92 11.79 11.89 245.3K
09:55 11.89 11.89 11.84 11.85 115.6K
10:00 11.85 11.87 11.81 11.84 157.3K
10:05 11.84 11.95 11.82 11.90 330.3K
10:10 11.91 11.92 11.84 11.88 217.5K
10:15 11.88 11.90 11.86 11.87 125.5K
10:20 11.87 11.88 11.86 11.87 92.7K
10:25 11.88 11.91 11.88 11.90 118.9K
10:30 11.89 11.89 11.86 11.86 105.3K
10:35 11.85 11.89 11.85 11.89 85.7K
10:40 11.88 11.88 11.86 11.86 46.3K
10:45 11.86 11.86 11.83 11.83 66.8K
10:50 11.82 11.83 11.81 11.83 101.9K
10:55 11.82 11.82 11.80 11.80 67.6K
11:00 11.80 11.81 11.77 11.77 141.6K
11:05 11.78 11.81 11.78 11.78 124.0K
11:10 11.79 11.80 11.78 11.79 51.0K
11:15 11.78 11.80 11.77 11.80 94.0K
11:20 11.79 11.79 11.77 11.77 41.9K
11:25 11.77 11.79 11.76 11.79 120.0K
13:00 11.79 11.80 11.78 11.79 87.4K
13:05 11.79 11.80 11.76 11.79 136.7K
13:10 11.79 11.81 11.77 11.79 61.5K
13:15 11.80 11.81 11.79 11.80 63.7K
13:20 11.79 11.79 11.76 11.77 110.1K
13:25 11.76 11.76 11.69 11.71 392.1K
13:30 11.72 11.73 11.69 11.71 129.9K
13:35 11.70 11.73 11.69 11.69 102.4K
13:40 11.69 11.71 11.68 11.69 90.5K
13:45 11.68 11.68 11.64 11.67 174.0K
13:50 11.67 11.73 11.67 11.69 96.4K
13:55 11.68 11.69 11.68 11.68 72.0K
14:00 11.68 11.68 11.65 11.66 124.4K
14:05 11.65 11.65 11.60 11.62 187.0K
14:10 11.61 11.62 11.54 11.57 259.6K
14:15 11.57 11.64 11.56 11.60 125.3K
14:20 11.59 11.60 11.55 11.55 133.4K
14:25 11.56 11.57 11.55 11.55 114.7K
14:30 11.55 11.58 11.54 11.54 151.9K
14:35 11.54 11.55 11.43 11.47 444.7K
14:40 11.46 11.47 11.41 11.47 337.8K
14:45 11.47 11.55 11.46 11.54 154.5K
14:50 11.56 11.58 11.52 11.56 207.8K
14:55 11.55 11.58 11.53 11.57 106.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available