Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.59 10.49 10.49 1,084.9K
09:35 10.50 10.53 10.48 10.50 461.8K
09:40 10.50 10.55 10.50 10.53 322.9K
09:45 10.53 10.53 10.49 10.49 473.4K
09:50 10.49 10.60 10.49 10.59 735.4K
09:55 10.60 10.61 10.55 10.59 256.8K
10:00 10.59 10.59 10.53 10.55 268.7K
10:05 10.54 10.54 10.51 10.51 121.0K
10:10 10.52 10.52 10.49 10.52 377.0K
10:15 10.52 10.54 10.51 10.53 168.7K
10:20 10.54 10.56 10.53 10.54 120.8K
10:25 10.53 10.54 10.49 10.51 210.0K
10:30 10.51 10.53 10.50 10.50 229.7K
10:35 10.50 10.53 10.50 10.52 146.6K
10:40 10.52 10.53 10.51 10.52 76.0K
10:45 10.52 10.53 10.51 10.51 122.4K
10:50 10.51 10.55 10.51 10.54 169.8K
10:55 10.54 10.55 10.54 10.54 155.4K
11:00 10.55 10.56 10.54 10.54 87.3K
11:05 10.55 10.55 10.52 10.52 162.9K
11:10 10.53 10.55 10.52 10.55 50.6K
11:15 10.55 10.56 10.53 10.53 241.5K
11:20 10.53 10.54 10.53 10.53 37.7K
11:25 10.54 10.55 10.53 10.54 71.0K
11:30 10.54 10.54 10.54 10.54 0.4K
13:00 10.52 10.52 10.49 10.51 173.7K
13:05 10.50 10.53 10.50 10.53 41.8K
13:10 10.53 10.54 10.52 10.53 110.7K
13:15 10.53 10.55 10.53 10.55 116.4K
13:20 10.54 10.55 10.53 10.55 64.6K
13:25 10.54 10.55 10.52 10.52 142.0K
13:30 10.51 10.52 10.49 10.50 153.7K
13:35 10.51 10.53 10.50 10.53 69.8K
13:40 10.52 10.55 10.52 10.55 128.6K
13:45 10.55 10.55 10.50 10.51 124.0K
13:50 10.51 10.52 10.46 10.48 465.0K
13:55 10.48 10.49 10.45 10.48 264.1K
14:00 10.47 10.48 10.43 10.43 523.5K
14:05 10.42 10.46 10.41 10.42 990.1K
14:10 10.42 10.45 10.40 10.45 439.3K
14:15 10.44 10.46 10.44 10.45 114.5K
14:20 10.46 10.46 10.44 10.45 236.1K
14:25 10.44 10.46 10.44 10.44 225.4K
14:30 10.43 10.46 10.43 10.45 211.8K
14:35 10.46 10.47 10.45 10.46 190.3K
14:40 10.45 10.46 10.44 10.46 209.2K
14:45 10.45 10.47 10.45 10.46 388.5K
14:50 10.46 10.46 10.43 10.44 579.6K
14:55 10.44 10.47 10.44 10.45 191.1K
15:40 10.44 10.44 10.44 10.44 130.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available