Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.94 10.77 10.80 532.8K
09:35 10.79 10.84 10.79 10.80 165.5K
09:40 10.81 10.82 10.77 10.78 285.6K
09:45 10.78 10.78 10.71 10.72 337.0K
09:50 10.72 10.74 10.70 10.72 242.6K
09:55 10.71 10.74 10.71 10.74 107.8K
10:00 10.73 10.73 10.69 10.69 141.9K
10:05 10.69 10.70 10.66 10.67 209.5K
10:10 10.66 10.67 10.63 10.63 233.8K
10:15 10.63 10.70 10.63 10.69 146.9K
10:20 10.69 10.71 10.68 10.71 51.5K
10:25 10.71 10.74 10.70 10.71 107.4K
10:30 10.71 10.74 10.71 10.73 104.7K
10:35 10.72 10.74 10.72 10.73 66.3K
10:40 10.72 10.72 10.70 10.70 82.1K
10:45 10.70 10.74 10.69 10.74 61.6K
10:50 10.73 10.78 10.73 10.76 103.1K
10:55 10.76 10.77 10.75 10.76 72.4K
11:00 10.75 10.76 10.69 10.69 70.0K
11:05 10.69 10.71 10.68 10.69 119.6K
11:10 10.68 10.69 10.66 10.68 74.1K
11:15 10.68 10.69 10.67 10.67 36.1K
11:20 10.66 10.69 10.65 10.68 94.8K
11:25 10.69 10.73 10.68 10.73 66.3K
11:30 10.71 10.71 10.71 10.71 0.1K
13:00 10.70 10.72 10.70 10.70 54.8K
13:05 10.71 10.73 10.70 10.70 95.6K
13:10 10.70 10.70 10.68 10.69 35.6K
13:15 10.69 10.72 10.69 10.71 81.1K
13:20 10.72 10.73 10.71 10.73 30.5K
13:25 10.73 10.73 10.71 10.72 54.0K
13:30 10.72 10.73 10.71 10.71 63.2K
13:35 10.70 10.71 10.69 10.69 36.3K
13:40 10.69 10.70 10.69 10.69 65.4K
13:45 10.69 10.70 10.68 10.70 48.2K
13:50 10.69 10.70 10.69 10.69 26.4K
13:55 10.69 10.69 10.68 10.69 32.8K
14:00 10.68 10.69 10.66 10.66 141.0K
14:05 10.67 10.67 10.66 10.67 60.4K
14:10 10.67 10.68 10.66 10.68 50.6K
14:15 10.68 10.68 10.66 10.66 40.1K
14:20 10.66 10.69 10.66 10.69 83.7K
14:25 10.69 10.72 10.69 10.71 63.8K
14:30 10.71 10.72 10.70 10.72 84.6K
14:35 10.72 10.73 10.70 10.71 62.3K
14:40 10.71 10.72 10.70 10.71 71.7K
14:45 10.72 10.72 10.70 10.71 116.7K
14:50 10.70 10.72 10.70 10.72 128.1K
14:55 10.72 10.72 10.71 10.72 44.0K
15:40 10.71 10.71 10.71 10.71 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available