13.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.42 | 14.45 | 14.17 | 14.24 | 2,685.9K |
| 09:35 | 14.23 | 14.25 | 14.16 | 14.20 | 1,359.2K |
| 09:40 | 14.20 | 14.26 | 14.19 | 14.24 | 739.3K |
| 09:45 | 14.24 | 14.26 | 14.20 | 14.23 | 656.6K |
| 09:50 | 14.23 | 14.32 | 14.21 | 14.28 | 435.9K |
| 09:55 | 14.28 | 14.31 | 14.27 | 14.28 | 336.8K |
| 10:00 | 14.28 | 14.31 | 14.27 | 14.29 | 379.8K |
| 10:05 | 14.30 | 14.36 | 14.29 | 14.35 | 494.6K |
| 10:10 | 14.36 | 14.36 | 14.33 | 14.34 | 362.2K |
| 10:15 | 14.34 | 14.38 | 14.31 | 14.35 | 633.4K |
| 10:20 | 14.35 | 14.36 | 14.30 | 14.31 | 269.0K |
| 10:25 | 14.31 | 14.36 | 14.30 | 14.32 | 375.7K |
| 10:30 | 14.33 | 14.33 | 14.27 | 14.30 | 563.2K |
| 10:35 | 14.30 | 14.31 | 14.27 | 14.27 | 206.8K |
| 10:40 | 14.29 | 14.31 | 14.28 | 14.30 | 251.7K |
| 10:45 | 14.31 | 14.31 | 14.28 | 14.29 | 220.9K |
| 10:50 | 14.30 | 14.30 | 14.28 | 14.29 | 222.8K |
| 10:55 | 14.30 | 14.31 | 14.28 | 14.28 | 221.3K |
| 11:00 | 14.29 | 14.30 | 14.27 | 14.29 | 382.6K |
| 11:05 | 14.28 | 14.29 | 14.26 | 14.27 | 299.9K |
| 11:10 | 14.26 | 14.30 | 14.26 | 14.29 | 177.6K |
| 11:15 | 14.28 | 14.28 | 14.26 | 14.27 | 281.7K |
| 11:20 | 14.26 | 14.27 | 14.22 | 14.24 | 434.5K |
| 11:25 | 14.24 | 14.24 | 14.20 | 14.20 | 632.2K |
| 13:00 | 14.21 | 14.21 | 14.15 | 14.16 | 996.2K |
| 13:05 | 14.16 | 14.20 | 14.16 | 14.17 | 261.5K |
| 13:10 | 14.18 | 14.18 | 14.15 | 14.16 | 334.4K |
| 13:15 | 14.15 | 14.16 | 14.11 | 14.14 | 762.8K |
| 13:20 | 14.13 | 14.16 | 14.12 | 14.13 | 296.9K |
| 13:25 | 14.13 | 14.15 | 14.13 | 14.15 | 230.8K |
| 13:30 | 14.14 | 14.16 | 14.11 | 14.15 | 339.3K |
| 13:35 | 14.15 | 14.15 | 14.12 | 14.12 | 133.1K |
| 13:40 | 14.12 | 14.13 | 14.11 | 14.12 | 339.8K |
| 13:45 | 14.12 | 14.16 | 14.12 | 14.16 | 185.8K |
| 13:50 | 14.16 | 14.16 | 14.14 | 14.15 | 224.1K |
| 13:55 | 14.16 | 14.16 | 14.13 | 14.14 | 218.5K |
| 14:00 | 14.13 | 14.14 | 14.11 | 14.13 | 279.7K |
| 14:05 | 14.13 | 14.13 | 14.11 | 14.13 | 245.9K |
| 14:10 | 14.13 | 14.13 | 14.11 | 14.12 | 213.5K |
| 14:15 | 14.12 | 14.19 | 14.12 | 14.19 | 664.8K |
| 14:20 | 14.17 | 14.19 | 14.17 | 14.17 | 208.8K |
| 14:25 | 14.17 | 14.19 | 14.16 | 14.19 | 200.8K |
| 14:30 | 14.19 | 14.20 | 14.17 | 14.19 | 375.0K |
| 14:35 | 14.19 | 14.21 | 14.17 | 14.18 | 199.8K |
| 14:40 | 14.18 | 14.19 | 14.16 | 14.17 | 303.8K |
| 14:45 | 14.17 | 14.19 | 14.17 | 14.18 | 464.8K |
| 14:50 | 14.18 | 14.20 | 14.17 | 14.19 | 718.7K |
| 14:55 | 14.19 | 14.20 | 14.18 | 14.20 | 312.3K |
| 15:40 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |